We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 12 |
| 205.00 | 20.00 | 20.40 | 15.30 | 0.00 % | 0 | 36 |
| 210.00 | 15.00 | 15.40 | 17.60 | 0.00 % | 0 | 185 |
| 215.00 | 10.00 | 10.40 | 14.00 | 0.00 % | 0 | 28 |
| 220.00 | 5.10 | 5.50 | 3.96 | -57.87 % | 15 | 330 |
| 225.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 66 |
| 230.00 | 1.10 | 0.25 | 1.10 | 0.00 % | 0 | 83 |
| 235.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 52 |
| 240.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 21 |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 7,755 |
| 205.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 7,337 |
| 210.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8,916 |
| 215.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,560 |
| 220.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 4,133 |
| 225.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 153 |
| 230.00 | 4.70 | 5.10 | 6.01 | 275.62 % | 26 | 34 |
| 235.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 3 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 19.60 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
