We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 22.10 | 26.60 | 14.30 | 0.00 % | 0 | 2 |
| 265.00 | 17.40 | 22.00 | 19.30 | 0.00 % | 0 | 9 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.40 | 9.20 | 17.02 | 0.00 % | 0 | 3 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.25 | 4.80 | 0.92 | 0.00 % | 0 | 28 |
| 300.00 | 0.05 | 4.80 | 0.70 | 0.00 % | 0 | 12 |
| 305.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.25 | 4.80 | 1.20 | 0.00 % | 0 | 11 |
| 265.00 | 0.10 | 4.80 | 1.23 | 0.00 % | 0 | 6 |
| 270.00 | 0.10 | 5.00 | 1.90 | 0.00 % | 0 | 3 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.90 | 5.80 | 3.93 | 8.26 % | 1 | 32 |
| 285.00 | 2.90 | 7.80 | 5.70 | 0.00 % | 0 | 24 |
| 290.00 | 5.80 | 10.70 | 12.20 | 0.00 % | 0 | 2 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 19.40 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
