We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 33.10 | 38.10 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 28.10 | 33.10 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 9.00 | 13.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 1.50 | 6.50 | 5.78 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.05 | 5.00 | 0.38 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 315.00 | 0.75 | 5.00 | 0.75 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.10 | 5.00 | 0.75 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.60 | 5.00 | 0.60 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.25 | 5.00 | 0.77 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 285.00 | 0.60 | 5.00 | 0.92 | 2.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 290.00 | 0.75 | 3.70 | 1.70 | 2.225 | 0.20 | 13.33 % | 9 | 82 | 1/31/2025 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 8.10 | 13.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 13.10 | 18.10 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 18.10 | 23.10 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 38.10 | 43.10 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 42.90 | 47.90 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.71M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.53M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.7M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.05M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
