Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P 100 | OEF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.51 | 1.46% | 243.74 | 16:54:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 243.69 | 242.18 | 244.14 | 243.74 | 240.23 |
OEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.73 | 244.14 | 237.45 | 239.87 | 162,275 | 3.01 | 1.25% |
| 1 Month | 243.46 | 246.94 | 233.95 | 240.56 | 223,994 | 0.28 | 0.12% |
| 3 Months | 237.50 | 248.69 | 233.68 | 241.29 | 221,050 | 6.24 | 2.63% |
| 6 Months | 204.42 | 248.69 | 204.27 | 229.87 | 335,918 | 39.32 | 19.23% |
| 1 Year | 189.14 | 248.69 | 185.74 | 216.37 | 322,654 | 54.60 | 28.87% |
| 3 Years | 190.94 | 248.69 | 157.57 | 199.32 | 299,845 | 52.80 | 27.65% |
| 5 Years | 130.36 | 248.69 | 101.8696 | 168.52 | 360,319 | 113.38 | 86.97% |
OEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 243.74 | 3.51 | 1.46% | 243.69 | 244.14 | 242.18 | 228,134 |
| May 02 2024 | 240.23 | 2.75 | 1.16% | 239.45 | 240.48 | 237.55 | 288,793 |
| May 01 2024 | 237.48 | -0.96 | -0.40% | 238.35 | 241.38 | 237.45 | 185,473 |
| Apr 30 2024 | 238.44 | -3.65 | -1.51% | 241.48 | 242.24 | 238.36 | 93,064 |
| Apr 29 2024 | 242.09 | 0.53 | 0.22% | 242.41 | 242.62 | 240.76 | 111,502 |
| Apr 26 2024 | 241.56 | 3.22 | 1.35% | 240.73 | 242.2899 | 240.16 | 132,544 |
| Apr 25 2024 | 238.34 | -1.45 | -0.60% | 235.47 | 238.5508 | 235.35 | 159,843 |
| Apr 24 2024 | 239.79 | -0.16 | -0.07% | 240.83 | 240.97 | 238.78 | 136,802 |
| Apr 23 2024 | 239.95 | 3.14 | 1.33% | 238.23 | 240.08 | 237.91 | 127,597 |
| Apr 22 2024 | 236.81 | 2.13 | 0.91% | 235.96 | 238.15 | 234.66 | 134,726 |
| Apr 19 2024 | 234.68 | -2.94 | -1.24% | 237.19 | 237.73 | 233.95 | 286,689 |
| Apr 18 2024 | 237.62 | -0.30 | -0.13% | 238.42 | 239.73 | 237.21 | 180,740 |
| Apr 17 2024 | 237.92 | -1.48 | -0.62% | 240.77 | 241.08 | 237.47 | 300,297 |
| Apr 16 2024 | 239.40 | -0.48 | -0.20% | 240.11 | 240.93 | 238.84 | 302,087 |
| Apr 15 2024 | 239.88 | -3.26 | -1.34% | 244.95 | 244.98 | 239.56 | 731,662 |
| Apr 12 2024 | 243.14 | -3.24 | -1.32% | 244.59 | 245.39 | 242.30 | 255,103 |
| Apr 11 2024 | 246.38 | 2.70 | 1.11% | 244.58 | 246.94 | 243.09 | 261,814 |
| Apr 10 2024 | 243.68 | -1.79 | -0.73% | 243.09 | 244.45 | 242.71 | 317,008 |
| Apr 09 2024 | 245.47 | -0.02 | -0.01% | 246.15 | 246.30 | 243.18 | 155,360 |
| Apr 08 2024 | 245.49 | 0.14 | 0.06% | 245.81 | 246.28 | 244.92 | 119,999 |
| Apr 05 2024 | 245.35 | 2.68 | 1.10% | 243.46 | 246.49 | 243.25 | 198,785 |
