We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 22 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 3 | Day's Range | 1.63 - 2.40 |
| Open | 2.03 | Prev Close | 3.00 | Last Trade | 7/12/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.60 | 5.90 | 8.71 | 0.00 % | 0 | 93 |
| 102.00 | 3.50 | 5.10 | 4.30 | 0.00 % | 0 | 22 |
| 103.00 | 3.30 | 4.80 | 5.20 | 50.72 % | 3 | 182 |
| 104.00 | 2.60 | 4.00 | 4.30 | 25.36 % | 1 | 49 |
| 105.00 | 1.75 | 2.60 | 3.40 | 61.90 % | 15 | 627 |
| 106.00 | 1.55 | 2.75 | 1.90 | 15.15 % | 43 | 551 |
| 107.00 | 0.15 | 2.25 | 1.55 | 24.00 % | 23 | 25 |
| 108.00 | 0.15 | 2.00 | 1.43 | 30.00 % | 24 | 126 |
| 109.00 | 0.50 | 1.60 | 1.10 | 69.23 % | 16 | 43 |
| 110.00 | 0.30 | 1.10 | 0.60 | 71.43 % | 39 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.20 | 0.35 | 0.33 | -52.86 % | 1 | 11 |
| 102.00 | 0.35 | 0.50 | 0.75 | 0.00 % | 0 | 23 |
| 103.00 | 0.05 | 0.65 | 0.30 | -66.67 % | 19 | 237 |
| 104.00 | 0.75 | 1.90 | 0.83 | -50.30 % | 1 | 29 |
| 105.00 | 0.70 | 1.90 | 1.15 | -36.11 % | 2 | 53 |
| 106.00 | 1.00 | 1.85 | 1.20 | -35.14 % | 1 | 13 |
| 107.00 | 1.10 | 2.90 | 1.13 | 24.18 % | 2 | 2 |
| 108.00 | 2.00 | 3.70 | 1.63 | -45.67 % | 22 | 3 |
| 109.00 | 2.20 | 4.80 | 4.38 | 0.00 % | 0 | 4 |
| 110.00 | 3.00 | 4.70 | 2.78 | -42.56 % | 83 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
