We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 17 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 8 | Day's Range | 1.55 - 2.30 |
| Open | 1.75 | Prev Close | 0.85 | Last Trade | 7/05/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.40 | 6.00 | 4.50 | 6.38 % | 2 | 26 |
| 103.00 | 4.80 | 5.10 | 5.00 | 72.41 % | 3 | 157 |
| 104.00 | 4.10 | 4.30 | 4.27 | 55.27 % | 11 | 49 |
| 105.00 | 3.40 | 3.60 | 3.52 | 60.73 % | 17 | 645 |
| 106.00 | 2.55 | 2.95 | 2.90 | 53.44 % | 10 | 423 |
| 107.00 | 2.15 | 2.35 | 2.10 | 147.06 % | 17 | 8 |
| 108.00 | 1.10 | 1.90 | 1.66 | 62.75 % | 25 | 74 |
| 109.00 | 1.30 | 1.45 | 1.36 | 547.62 % | 4 | 14 |
| 110.00 | 0.20 | 1.10 | 1.05 | 110.00 % | 10 | 140 |
| 115.00 | 0.15 | 0.25 | 0.22 | 120.00 % | 9 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.60 | 0.70 | 0.66 | -76.60 % | 2 | 8 |
| 103.00 | 0.80 | 0.90 | 0.95 | -67.80 % | 2 | 100 |
| 104.00 | 1.00 | 1.15 | 1.95 | 0.00 % | 0 | 27 |
| 105.00 | 1.30 | 1.45 | 1.33 | -60.88 % | 38 | 14 |
| 106.00 | 1.65 | 1.85 | 3.90 | 0.00 % | 0 | 4 |
| 107.00 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.60 | 3.10 | 9.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.20 | 3.40 | 6.30 | 0.00 % | 0 | 1 |
| 110.00 | 3.80 | 4.90 | 9.70 | 0.00 % | 0 | 3 |
| 115.00 | 8.00 | 8.50 | 8.10 | 0.00 % | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
