We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.08 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.08 | Open Interest | 514 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 8.30 | 11.20 | 9.53 | -6.57 % | 7 | 153 |
| 106.00 | 8.50 | 11.50 | 8.06 | -10.94 % | 1 | 35 |
| 107.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 23 |
| 108.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 37 |
| 109.00 | 6.30 | 8.00 | 6.20 | 0.00 % | 0 | 8 |
| 110.00 | 5.50 | 7.20 | 5.08 | -35.70 % | 21 | 510 |
| 111.00 | 4.80 | 7.00 | 4.48 | -24.71 % | 6 | 43 |
| 112.00 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 104 |
| 113.00 | 3.60 | 4.90 | 3.60 | -29.41 % | 24 | 50 |
| 114.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.25 | 1.35 | 1.40 | 75.00 % | 9 | 723 |
| 106.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 73 |
| 107.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 12 |
| 108.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 14 |
| 109.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 23 |
| 110.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1,048 |
| 111.00 | 2.60 | 2.80 | 3.48 | 98.86 % | 5 | 72 |
| 112.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 84 |
| 113.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 53 |
| 114.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
