We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 4.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 3.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 1.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 1.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 2.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
