S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
State Street SPDR MSCI USA StrategicFactors ETF (QUS)
State Street SPDR MSCI USA StrategicFactors ETF (QUS) Options

State Street SPDR MSCI USA StrategicFactors ETF (QUS)

188.5256

1.22

(0.65%)

Closed July 03 3:00PM

188.54

0.0144

(0.01%)

After Hours: 6:59PM

State Street SPDR MSCI USA StrategicFactors ETF (QUS) Options

QUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
176.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
176.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

ron_66271

ron_66271 3 minutes ago

This Gemini Response Doesn’t Make Sense.

If PAC is dissolved on September 13, 2026 and no longer exists, then how can PAC make distributions after that date?

This why I disagree with this rendition of Gemini. The earlier versions stating that the distributions needed to

Timing101

Timing101 4 minutes ago

Ok here you go , but anyone can see it is public information , not my opinion, but facts that are available to all.
--
From a PR
Mark K. Gaalswyk, CEO - Mark@easyenviro.com
Nick Vincent, Sales Operations Manager – nickvincent@easyenviro.com
Bill Bliler – Directo

ausbak51

ausbak51 6 minutes ago

The plan is to monetize $50–70B in NOLs, which is the ultimate goal. Once Enarsco v. LBF is resolved, things can move quickly. Class 4 senior creditors would likely have the cash to fully pay off the remaining subordinated creditor groups, including 10 and TruPS 10B. They would then issue new equity

AZCowboy

AZCowboy 6 minutes ago

~ LOL', ... "Mellon In May", ... WAS NEVER DESIGNED FOR "WMI's equity holders" ... duh' ~

... If, ... bashing just to bash' ? ... do a better job

... "Mellon in May" was placed within an 8-K referenced in RKT's 10-K ...
Here is the Post # 8389, By ol' cactus, ba

SDCRBS

SDCRBS 6 minutes ago

🧠🔥 THE AI-ERA REVENUE CURVE (Q3 ? 2027)
(What happens once the platforms go fully automatic)

When VMST enters the AI-Era, revenue stops behaving like a traditional MSP and starts behaving like a self-learning, self-optimizing, fully autonomous procurement engin

tucsonchas

tucsonchas 7 minutes ago

Good point Eagle. MHRA not need to do a full-blown review of this new analysis. If they view it as supportive and corroborative of what they have already reviewed (and likely ready to approve already), then they could now move quickly to approve DC-Vax. I wouldn't doubt if some of this new analys

CA Market News

CA Market News 8 minutes ago

AISIX Solutions Inc. Announces Revocation of Management Cease Trade OrderJuly 3, 2026 6:08 PM
NewsfileVancouver, British Columbia--(New

brazen22

brazen22 9 minutes ago

Yes, I am reducing it to the actual regulatory outcome, because that is the point.

You are trying to turn what was presented as a 150-day regulatory path into a three-year journey of “progress,” “steps,” and “accommodations.”

But the question is not whether NWBO has bee

Dan88

Dan88 11 minutes ago

Ex, aka brazen22:

one word appropriately depicts you: PIG!
Go back to read the whole slides.

CommodityCoverage

CommodityCoverage 11 minutes ago

Posted on behalf of Carrier Connect Data Solutions Inc - Blackstone-owned QTS just withdrew from Virginia's 2,100-acre Digital Gateway campus, weeks after partner Compass Datacenters exited the same site. The largest planned data center campus on earth is effectively dead, and not because AI demand

SDCRBS

SDCRBS 12 minutes ago

1️⃣ INPUT LAYER — Autonomous Bid Detection (24/7/365)
The AI platforms continuously scan:

Federal bid portals

State procurement systems

County RFP boards

City bid feeds

E-Rate EPC

Education technology po

glenngroove

glenngroove 15 minutes ago

Venkat in hybernation

peanutz

peanutz 17 minutes ago

A split was already voted down .

CommodityCoverage

CommodityCoverage 19 minutes ago

Posted on behalf of Miivo Holdings - SMB AI adoption crossed a tipping point in 2026, and Miivo AI (MIVO.v, MIVOF) is aimed at its least-crowded corner: business intelligence.

Per Microsoft's 2026 Work Trend Index, 72% of small businesses now call AI integral to at least one core proc

SDCRBS

SDCRBS 21 minutes ago

As of March 31th, 2026 the Q mentioned the following:

"Accounts Receivable"
"As of March 31, 2026 and December 31, 2025, the Company has accounts receivable of $570,223 and
$132,045, respectively. The increase principally reflects billing on large product orders fulfi

Achilles deFlandres

Achilles deFlandres 23 minutes ago

no $#!+ Max ate Mnuchin alive in the congressional hearing. I still watch it to this day on youtube for a laugh. Bessent definitely beat Max; 'can someone get him to shut up!?!". With all due respect there was 8years difference between the Mnuchin smackdown to Bessent but a win is a win.

CA Market News

CA Market News 23 minutes ago

New Zealand Energy Corp. Files Annual Financial Statements and Announces Cease Trade OrderJuly 3, 2026 5:45 PM
NewsfileVancouver, Briti

improving

improving 26 minutes ago

Nice Publicity: Who says long weekends aren't for reading:
Most Read on IHUB:
1 NorthWest Biotherapeutics Inc 2,742,311
2 Lightwave Logic Inc 1,087,457

Poo28

Poo28 30 minutes ago

The Quiet Fortune Builder: What History Teaches Us About Value on the OTC Market
A perspective for DBMM Group shareholders and those who think in years, not days.
DBMM

Jul 3

There is a version of investing that gets all the attention. It’s loud, f

PickStocks

PickStocks 32 minutes ago

Quote: “ ol' cactus called it all as "nonsense" back when it began ! ! ...”.
So the Mellons in May was just nonsense….great way to call yourself out….

Talisman33

Talisman33 34 minutes ago

Serious question. Are they all in, or just milking shareholders for the paychecks? Anyone have an honest answer?

PickStocks

PickStocks 34 minutes ago

Quote: “ proof that Paladin Acquisitions is real and funded. ”.

It may be proof PAC exists but not with WMI equity interests…..

fuagf

fuagf 37 minutes ago

Paywalled so to - Disgrace of Gijón
[...]
Likewise, many spectators were not impressed and voiced their disgust with the players. Chants of "¡Fuera, fuera!" ("Out, out!"), "¡Argelia, Argelia!" ("Algeria, Algeria!"), and "¡Que se besen, que se besen!" ("Let them kiss, let them kiss!",

State Street SPDR MSCI U...

Dimensional Short durati...

Fermiere Du Casino Muni ...

Alandsbanken ABP

Nicholas Gold Income ETF

Tohoku Electric Power (PK)

PÃO DE AÇUCAR ON

Inter America Developmen...

db x-trackers CSI300 Ind...

Investec Bnk 26

5250% until March 25 2029

Structural Monitoring Sy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.