Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advanced Health Intelligence Ltd | AHI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.092 | 0.092 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.07 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.092 | AUD |
Advanced Health Intellig... News
Advanced Health Intellig... Discussion Forums - AHI
Date | Time | Comments | Title |
---|---|---|---|
12/21/2023 | 17:20 | - | Seems quiet here. Keeps eyes on AHI. Good |
8/17/2023 | 07:19 | - | Volume stalled Im out |
8/17/2023 | 06:52 | - | Your late on it |
8/17/2023 | 06:43 | - | How good lol pik me up 5.2 |
8/17/2023 | 05:29 | - | Lookin good |
8/17/2023 | 05:22 | - | Took a starter on this monster |
8/17/2023 | 03:42 | - | It’s fine |
8/17/2023 | 03:01 | - | Heavily manipulated unfortunately |
8/17/2023 | 01:50 | - | This should be moving higher |
8/16/2023 | 13:56 | - | They did this pm Monday up to $5.20 |
Historical AHI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.085 | 0.095 | 0.085 | 0.092 | 111,881 | 0.007 | 8.24% |
6 Months | 0.135 | 0.175 | 0.078 | 0.106698 | 227,230 | -0.043 | -31.85% |
1 Year | 0.083 | 0.40 | 0.07 | 0.182577 | 345,002 | 0.009 | 10.84% |
3 Years | 1.80 | 1.91 | 0.07 | 0.473131 | 329,171 | -1.71 | -94.89% |
5 Years | 1.965 | 2.10 | 0.07 | 0.540405 | 337,046 | -1.87 | -95.32% |