Invesco S&P MidCap 400 P... RFG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap 400 Pure Growth ETF (RFG)
Invesco S&P MidCap 400 Pure Growth ETF (RFG) Options

Invesco S&P MidCap 400 Pure Growth ETF (RFG)

42.45

0.35

(0.83%)

Closed April 14 3:00PM

Delayed by 15 minutes

42.45

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

RFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.90	6.30	0.00	4.60	0.00	0.00 %	0	0	-
39.00	1.90	5.30	0.00	3.60	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.85	4.30	0.00	2.575	0.00	0.00 %	0	0	-
46.00	1.80	5.30	0.00	3.55	0.00	0.00 %	0	0	-
47.00	2.80	6.30	0.00	4.55	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNYRSynergy CHC Corporation	US$ 3.76 (110.06%)	35.43M
MURAMural Oncology PLC	US$ 2.00 (94.17%)	32.89M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	11
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	261
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	161
WVVIWillamette Valley Vineyards Inc	US$ 3.01 (-49.67%)	3
SUNESUNation Energy Inc	US$ 0.0337 (17.42%)	160.65M
DMNDamon Inc	US$ 0.00435 (1.16%)	106.65M
STSSSharps Technology Inc	US$ 0.0309 (-27.29%)	54.38M
FMTOFemto Technologies Inc	US$ 0.0332 (0.00%)	43.42M
SNYRSynergy CHC Corporation	US$ 3.76 (110.06%)	35.45M

TMaga

TMaga 37 seconds ago

Humble, I don't think anyone believes your posts anymore.

shoondale

shoondale 37 seconds ago

$MGON Medsol's Coronacide scam sequel using a public entity.
https://c8.alamy.com/comp/WK7AJ9/young-african-american-man-licking-a-giant-lollipop-WK7AJ9.jpg

jay_tee

jay_tee 58 seconds ago

AIgrowing NYSE AI-Healthcare Company and shares in a healthcare software company building a platform./quote] So the whole INQR thing is a dud now?? Another bad investment...

builder101

builder101 1 minute ago

No kidding! Slow it way down!

surfkast

surfkast 1 minute ago

10 K should have something under NOTE 18: SUBSEQUENT EVENTS and possibly ITEM 1. LEGAL PROCEEDINGS

Duma

Duma 1 minute ago

No, I knew it would be too muddy. Just watching the spring skiers and attended a birthday party for a dear friend who turned 90.

BuccaneerGoblin51

BuccaneerGoblin51 1 minute ago

Just wondering...if filed at 4:59 p.m., would that gin up overnight buying pressure...like a short weekend...to produce greater interest when the market opens tomorrow,
Or
Would it just delay ...not increase...interest in buying affu shares?

marylandstockguy

marylandstockguy 2 minutes ago

From what I read in this article they didn’t have any revenues in 2024 and the net income came from reducing debt…

https://qz.com/gbt-technologies-inc-gtch-reports-earnings-1851773815

STOCKMONSTER

STOCKMONSTER 2 minutes ago

BREAK Z-BURGERS MONOPOLY UP!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! GOING BACK DOWN TO 100 BUCKS!!! THIS SLOP SHOW IS DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

jhnywlkrblk

jhnywlkrblk 2 minutes ago

Are there any mods on this dumpster fire of a board? Good luck to any potential new investors coming here to find out about the company.

TMaga

TMaga 2 minutes ago

.000001= .000001
Everything Humble posts = .000001

DoYourOwnDD

DoYourOwnDD 2 minutes ago

Bears: The talc doesn't exist
Ybyra: We're doing an $84M deal using 145,717 tons of Magnesium Silicate

Can't wait for the backtracking on this one too, add it to the list!

https://i.imgur.com/c1XJafd.png

eastunder

eastunder 2 minutes ago

NVIDIA to produce up to $500bn worth of AI supercomputers

In addition to chip fabrication · Verdict
GlobalData
Tue, April 15, 2025 at 3:00 AM MDT 2 min read
https://finance.yahoo.com/news/nvidia-produce-500bn-worth-ai-090059768.html

Chipmaker NVIDIA

SmellMyFinger

SmellMyFinger 2 minutes ago

That's all a bit too technical and difficult to understand, but I assume it's positive stuff. Thanks for the update.

HoldEm777

HoldEm777 3 minutes ago

I remember you being around from back in the day on the third leg plays. So….

Hercules1

Hercules1 3 minutes ago

https://x.com/Toronto_Trading/status/1911996517075894416

farml1234

farml1234 3 minutes ago

what ever the news is it must be good .

jmho

BlazingStocks

BlazingStocks 3 minutes ago

$ILLR News March 24, 2025
Julius by Triller launch Influencer Marketing Report 2025https://finance.yahoo.com/news/julius-triller-launch-influencer-marketing-130000860.html

asp42001

asp42001 3 minutes ago

Paul Manley USIO IR 210 249 4100

(In-Part): Nvidia is also building manufacturing plants for its supercomputers in Texas, partnering with Foxconn in Houston and with Wistron in Dallas, the company wrote. It expects to reach mass production at both facilities within 12 to 15 months

Bubae

Bubae 3 minutes ago

The reg A is qualified now an this morning they amended it yet again. Haven't taken the time to see what changed. Amended twice last week, again this morning, it is now qualified by the SEC and YES, they will get this positioned to pick retail pockets again. Not for growth, But to pay out the revers

prototype_101

prototype_101 3 minutes ago

Polariton interview says Plasmonics 400gbs lanes will scale by 2027, they could be the dominant force because they are the only technology that can scale speeds in excess of 1Tb for single lanes in the future, so why not be adopted in 2027

Polariton 1THz modulators can scale!!! listen

willpellel

willpellel 3 minutes ago

what do you own again?

BuccaneerGoblin51

BuccaneerGoblin51 4 minutes ago

Thanks for the clarification, TJG

skyrocketinsight

skyrocketinsight 5 minutes ago

The SEC is an independent federal agency, not subject to direct oversight by another executive branch agency, but it is accountable to Congress and subject to the authority of federal laws. The SEC's commissioners are appointed by the President with the consent of the Senate, and they serve staggere

jammy32

jammy32 5 minutes ago

He cares about Nasrat. He’s done much better than shareholders so he’s in no hurry

Million dollar salary - for what
Car and home package
MIKAH , oh yeah, MIKAH
Loans where’s paid 10% vig
Shares issued on products where no ROI analysis was ever compl

Invesco S&P MidCap 400 P...

Hsbc Msci Taiwan Capped ...

ETFS 3x Short JPY Long EUR

Xtrackers Ii Esg Global ...

Vontobel Financial Produ...

I iBoxx GLOBAL INFLATION...

Prosiebensati Media

ETFS Long JPY Short EUR

GraniteShares 3x Long MI...

Exchange Traded

Amundi Global Corp SRI 1...

Xtrackers Ie Physical Si...

Franklin Temp Icav - Fra...

Lyxor MSCI EM ESG Leader...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions