We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 4.50 | 0.90 | 0.00 % | 0 | 2 |
| 27.50 | 1.80 | 4.20 | 0.10 | 0.00 % | 0 | 10 |
| 28.00 | 1.25 | 1.65 | 1.20 | 0.00 % | 0 | 4 |
| 28.50 | 0.90 | 3.10 | 1.08 | 0.00 % | 0 | 3 |
| 29.00 | 1.27 | 1.80 | 1.27 | 0.00 % | 0 | 3 |
| 29.50 | 0.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 20 |
| 32.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 8 |
| 27.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.20 | 0.25 | 1.20 | 0.00 % | 0 | 11 |
| 28.50 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.55 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
