We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 258 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 2.00 | Last Trade | 2/24/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.10 | 5.30 | 4.90 | 0.00 % | 0 | 53 |
| 24.00 | 2.55 | 5.30 | 2.90 | 0.00 % | 0 | 72 |
| 25.00 | 3.10 | 3.60 | 2.35 | 0.00 % | 0 | 93 |
| 26.00 | 2.15 | 2.40 | 2.20 | 10.00 % | 1 | 258 |
| 27.00 | 1.25 | 1.30 | 1.23 | 6.96 % | 2 | 432 |
| 28.00 | 0.55 | 0.65 | 0.55 | 10.00 % | 21 | 562 |
| 29.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 34 | 301 |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 242 |
| 31.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 104 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 16 |
| 24.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 71 |
| 25.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 107 |
| 26.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 52 |
| 27.00 | 0.15 | 0.20 | 0.15 | -57.14 % | 5 | 72 |
| 28.00 | 0.30 | 0.45 | 0.40 | -20.00 % | 12 | 23 |
| 29.00 | 0.90 | 1.05 | 1.10 | 0.00 % | 0 | 26 |
| 30.00 | 1.70 | 2.30 | 5.50 | 0.00 % | 0 | 0 |
| 31.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
