We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 2.80979827089 | 27.76 | 28.54 | 27.4847 | 5130377 | 27.75492886 | SP |
| 4 | 0.78 | 2.80979827089 | 27.76 | 28.54 | 27.025 | 5311680 | 27.75771483 | SP |
| 12 | 3.75 | 15.1270673659 | 24.79 | 28.54 | 24.69 | 4726583 | 26.77519929 | SP |
| 26 | 3.92 | 15.9220146223 | 24.62 | 28.54 | 24.325 | 4131041 | 26.07905724 | SP |
| 52 | 7.86 | 38.0077369439 | 20.68 | 28.54 | 20.545 | 3851565 | 24.44085313 | SP |
| 156 | 9.72 | 51.647183847 | 18.82 | 28.54 | 15.5 | 2719374 | 21.13128005 | SP |
| 260 | 13.26 | 86.780104712 | 15.28 | 28.54 | 13.93 | 2308278 | 20.07222171 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 28.47 | 0.49 | 1.75 | 28.11 | 28.4899 | 28.0993 | 7364860 |
| 1741818600 | 27.98 | 0.13 | 0.47 | 27.79 | 28.07 | 27.77 | 4939453 |
| 1741732200 | 27.85 | 0.33 | 1.20 | 27.78 | 27.8999 | 27.775 | 3720778 |
| 1741645800 | 27.52 | -0.25 | -0.88 | 27.7 | 27.77 | 27.4847 | 6572906 |
| 1741390200 | 27.765 | 0 | 0.02 | 27.84 | 27.9651 | 27.7 | 5172667 |
| 1741303800 | 27.76 | -0.14 | -0.50 | 27.76 | 27.88 | 27.75 | 5246081 |
| 1741217400 | 27.9 | 0.05 | 0.18 | 27.73 | 27.9699 | 27.72 | 8519910 |
| 1741131000 | 27.85 | 0.25 | 0.91 | 27.82 | 27.87 | 27.68 | 5494153 |
| 1741044600 | 27.6 | 0.34 | 1.25 | 27.44 | 27.61 | 27.4201 | 5986278 |
| 1740785400 | 27.26 | -0.16 | -0.58 | 27.16 | 27.26 | 27.025 | 9775933 |
| 1740699000 | 27.42 | -0.42 | -1.51 | 27.56 | 27.585 | 27.3599 | 5560297 |
| 1740612600 | 27.84 | 0.04 | 0.14 | 27.63 | 27.84 | 27.6 | 4389849 |
| 1740526200 | 27.8 | -0.37 | -1.31 | 28.1 | 28.105 | 27.57 | 5426545 |
| 1740439800 | 28.17 | 0.16 | 0.55 | 28.09 | 28.1701 | 27.9701 | 4403582 |
| 1740180600 | 28.015 | -0.01 | -0.04 | 28.02 | 28.09 | 27.885 | 3407034 |
| 1740094200 | 28.025 | 0 | 0.02 | 27.96 | 28.12 | 27.95 | 4054374 |
| 1740007800 | 28.02 | 0.03 | 0.11 | 28.01 | 28.07 | 27.85 | 4606132 |
| 1739921400 | 27.99 | 0.45 | 1.63 | 27.88 | 28.03 | 27.88 | 2601614 |
| 1739575800 | 27.54 | -0.42 | -1.50 | 27.94 | 27.95 | 27.45 | 5650676 |
| 1739489400 | 27.96 | 0.27 | 0.98 | 27.76 | 27.96 | 27.75 | 5393666 |
| 1739403000 | 27.69 | 0.04 | 0.14 | 27.64 | 27.765 | 27.55 | 4113856 |
| 1739316600 | 27.65 | -0.1 | -0.36 | 27.69 | 27.755 | 27.59 | 6369130 |
| 1739230200 | 27.75 | 0.45 | 1.65 | 27.71 | 27.79 | 27.64 | 4801580 |
| 1738971000 | 27.3 | 0.03 | 0.11 | 27.44 | 27.5551 | 27.2378 | 7061046 |
| 1738884600 | 27.27 | -0.05 | -0.18 | 27.28 | 27.28 | 27.05 | 3709771 |
| 1738798200 | 27.32 | 0.16 | 0.59 | 27.35 | 27.51 | 27.3 | 5696518 |
| 1738711800 | 27.16 | 0.27 | 1.00 | 27.14 | 27.16 | 27.045 | 4698143 |
| 1738625400 | 26.89 | 0.15 | 0.56 | 26.88 | 27.0499 | 26.85 | 7095972 |
| 1738366200 | 26.74 | 0.04 | 0.15 | 26.81 | 26.88 | 26.67 | 6532775 |
| 1738279800 | 26.7 | 0.4 | 1.52 | 26.59 | 26.72 | 26.52 | 4552552 |
| 1738193400 | 26.3 | -0.09 | -0.34 | 26.33 | 26.35 | 26.2 | 5100554 |
| 1738107000 | 26.39 | 0.22 | 0.84 | 26.28 | 26.4 | 26.2549 | 2496683 |
| 1738020600 | 26.17 | -0.28 | -1.06 | 26.27 | 26.29 | 26.0599 | 3598865 |
| 1737761400 | 26.45 | 0.14 | 0.53 | 26.47 | 26.59 | 26.44 | 3961633 |
| 1737675000 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1737588600 | 26.31 | 0.14 | 0.53 | 26.3 | 26.34 | 26.25 | 3416628 |
| 1737502200 | 26.17 | 0.4 | 1.55 | 26.06 | 26.21 | 26.0499 | 4379787 |
| 1737156600 | 25.77 | -0.15 | -0.58 | 25.84 | 25.94 | 25.77 | 3732611 |
| 1737070200 | 25.92 | 0.19 | 0.74 | 25.92 | 25.9969 | 25.87 | 4153820 |
| 1736983800 | 25.73 | 0.19 | 0.74 | 25.69 | 25.74 | 25.55 | 4019469 |
| 1736897400 | 25.54 | 0.14 | 0.55 | 25.41 | 25.55 | 25.3938 | 3431012 |
| 1736811000 | 25.4 | -0.28 | -1.09 | 25.48 | 25.52 | 25.355 | 4522574 |
| 1736551800 | 25.68 | 0.26 | 1.02 | 25.66 | 25.76 | 25.605 | 6427977 |
| 1736379000 | 25.42 | 0.12 | 0.47 | 25.42 | 25.4899 | 25.29 | 5347463 |
| 1736292600 | 25.3 | 0.16 | 0.64 | 25.4 | 25.4162 | 25.2199 | 4872732 |
| 1736206200 | 25.14 | -0.04 | -0.16 | 25.07 | 25.215 | 25.03 | 4228782 |
| 1735947000 | 25.18 | -0.21 | -0.83 | 25.28 | 25.31 | 25.17 | 3383242 |
| 1735860600 | 25.39 | 0.34 | 1.36 | 25.26 | 25.39 | 25.245 | 5056648 |
| 1735687800 | 25.05 | 0.16 | 0.64 | 24.93 | 25.08 | 24.93 | 3179028 |
| 1735601400 | 24.89 | -0.07 | -0.28 | 24.94 | 24.94 | 24.78 | 3470420 |
| 1735342200 | 24.96 | -0.19 | -0.76 | 24.94 | 25.02 | 24.93 | 3179160 |
| 1735255800 | 25.15 | 0.19 | 0.76 | 25.07 | 25.19 | 25.05 | 3384009 |
| 1735077840 | 24.96 | 0.05 | 0.20 | 24.97 | 24.99 | 24.9022 | 1448924 |
| 1734996600 | 24.91 | -0.14 | -0.56 | 24.99 | 24.99 | 24.89 | 4000333 |
| 1734737400 | 25.05 | 0.27 | 1.09 | 24.97 | 25.12 | 24.945 | 4089609 |
| 1734651000 | 24.78 | 0.03 | 0.12 | 24.79 | 24.825 | 24.69 | 4800234 |
| 1734564600 | 24.75 | -0.49 | -1.94 | 25.18 | 25.2001 | 24.7 | 6173276 |
| 1734478200 | 25.24 | -0.08 | -0.32 | 25.21 | 25.2861 | 25.155 | 3258142 |
| 1734391800 | 25.32 | 0.04 | 0.16 | 25.37 | 25.3901 | 25.2878 | 2812142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
