
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 8.80 | 10.40 | 7.40 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 6.90 | 9.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.90 | 8.40 | 7.80 | 7.15 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 4.90 | 7.20 | 7.00 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 5.90 | 6.10 | 6.05 | 6.00 | 1.08 | 21.73 % | 7 | 44 | 3/12/2025 |
23.00 | 4.90 | 5.10 | 4.91 | 5.00 | 0.01 | 0.20 % | 40 | 52 | 3/12/2025 |
24.00 | 1.90 | 4.20 | 3.77 | 3.05 | 0.00 | 0.00 % | 0 | 71 | - |
25.00 | 0.90 | 3.20 | 3.05 | 2.05 | 0.15 | 5.17 % | 2 | 87 | 3/12/2025 |
26.00 | 1.85 | 2.15 | 1.84 | 2.00 | 0.00 | 0.00 % | 0 | 171 | - |
27.00 | 0.45 | 1.15 | 1.06 | 0.80 | 0.36 | 51.43 % | 6 | 346 | 3/12/2025 |
28.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.08 | 36.36 % | 4 | 572 | 3/12/2025 |
29.00 | 0.05 | 10.00 | 0.07 | 5.025 | 0.02 | 40.00 % | 10 | 346 | 3/12/2025 |
30.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 294 | - |
31.00 | 0.19 | 0.45 | 0.19 | 0.32 | 0.00 | 0.00 % | 0 | 104 | - |
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
24.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 54 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 129 | - |
26.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 75 | - |
27.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 83 | - |
28.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 43 | - |
29.00 | 0.85 | 3.20 | 1.46 | 2.025 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 1.60 | 4.20 | 5.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.05 | 5.00 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.60 | 6.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions