ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Abrdn Physical Gold Shares ETF

Abrdn Physical Gold Shares ETF (SGOL)

31.52
-0.37
(-1.16%)
Closed April 25 3:00PM
31.7299
0.2099
(0.67%)
After Hours: 6:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.009.1010.106.939.600.000.00 %05-
23.008.109.008.558.550.000.00 %02-
24.007.108.000.007.550.000.00 %00-
25.006.107.100.006.600.000.00 %00-
26.005.106.100.005.600.000.00 %00-
27.004.105.101.654.600.000.00 %01-
28.003.204.103.503.65-1.00-22.22 %1064/25/2025
29.001.903.302.502.600.000.00 %044-
30.001.402.051.651.725-0.40-19.51 %3924/25/2025
31.000.851.150.911.00-0.34-27.20 %44594/25/2025
32.000.450.600.530.525-0.22-29.33 %27924/25/2025
33.000.050.400.230.225-0.17-42.50 %46854/25/2025
34.000.050.300.100.175-0.08-44.44 %31584/25/2025
35.000.000.300.270.270.000.00 %03-
36.000.000.200.070.10-0.03-30.00 %71164/25/2025
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.080.080.000.00 %010-
27.000.000.100.130.130.000.00 %027-
28.000.000.100.040.040.000.00 %013-
29.000.050.250.080.15-0.17-68.00 %2294/25/2025
30.000.100.250.220.1750.0746.67 %15764/25/2025
31.000.250.650.550.450.000.00 %026-
32.000.701.100.950.90-0.10-9.52 %1164/25/2025
33.001.352.651.772.000.7370.19 %234/25/2025
34.002.053.104.202.5752.43137.29 %164/25/2025
35.003.003.900.003.450.000.00 %00-
36.004.005.003.454.500.000.00 %01-
37.005.005.900.005.450.000.00 %00-
38.005.407.500.006.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
MrFred MrFred 6 minutes ago
JRoon, just so you understand, Sarissa’s statement re short selling is boiler plate in all activists filings when they exceed thresholds that require disclosure of their intent.
AMRN
Genz2 Genz2 7 minutes ago
Don’t you have anything nice to say?
TSLA
Aquahoya Aquahoya 7 minutes ago
Maybe one day, this will come out from hell, haha.
GRSO
allenc allenc 8 minutes ago
Another 129M added to the OS total this evening. This evening OS 2,714,755,492
Yesterday OS 2,585,755,492
Our only hope is that Wolfson is using this capital for product development / inventory /
EMED
arizona1 arizona1 10 minutes ago
Clowns! Making Circuses Great Again!

Ahh, just like the old days in Moscow, right Donnie?

https://assets.nationbuilder.com/lincolnproject/mailings/11477/attachments/original/Headline_Template%2822%29.png?1745607553

Begging Putin. Again.

D
getmoreshares getmoreshares 11 minutes ago
grows fast on the ears!
CGAC
zab zab 12 minutes ago
It's clear you detest Americans. 
manibiotech manibiotech 13 minutes ago
It depends if they are requiring confirmatory trial before approval . Something is obviously not right . And management is ignoring ethical obligation to update . 
NWBO
hedge_fun hedge_fun 14 minutes ago
The hell I haven’t been waiting. Kyle said……

he thought the pps could hit $10 a share when they found $60B in treasure. Of course that was about 3.3B OS ago.

Melbourne and Juno were said to be $19B (ahem) potentially.

If you think I don’t want some of t
SFRX
Jimmy Joe Jimmy Joe 14 minutes ago
Falsely labeling the CEO~? All proven.
Bosley hair plugs~?
He did it to himself too. Overzealous apartheid MAGAt.
TSLA
janice shell janice shell 14 minutes ago
The full transcript of Time's interview with Trump:

https://time.com/7280114/donald-trump-2025-interview-transcript/
cojoboy cojoboy 15 minutes ago
God...I don't have any hair left to turn Grey..😂😂😂
CGAC
Lime Time Lime Time 16 minutes ago
CGAC #1 on OTCBB Actives today, 403,253,294 vol

Wow it's not dead.
CGAC
jour_trader jour_trader 16 minutes ago
Investment bankers have target buyers. There are a few rounds where each phase grows in interest until you have a few left. Might have multiple interested parties, you may not. In today's economic climate, it's tough to say if there will be lots of interest or no interest. Each industry is all over
ELTP
BamaBreeze BamaBreeze 16 minutes ago
Great research on you Michael!!Thanks
BLLB
janice shell janice shell 17 minutes ago
Thanks...
loanshark007 loanshark007 17 minutes ago
bUT it doesn't have 4 weels?
HPIL
Susie924 Susie924 18 minutes ago
I think it’s still there but this is what it said.

@FBIDirectorKash
Just NOW, the FBI arrested Judge Hannah Dugan out of Milwaukee, Wisconsin on charges of obstruction — after evidence of Judge Dugan obstructing an immigration arrest operation last week.

We belie
Jack_of_All_Trades Jack_of_All_Trades 18 minutes ago
Nice close! Let's continue the momentum next week...

ASII
ASII
benz280e benz280e 18 minutes ago
Wow Eagle, this is gigantic news. This company VMST has its hand on the bucket and headed for the well.
VMST
Whalatane Whalatane 18 minutes ago
It's an odd question to ask if US patent protection is relevant for any Co interested in a BO of AMRN ? .
All of the buyouts that I've seen on Dew's board ...several of which I owned ( most recently SWAV ) ...had US patent protection .

IF AMRN ever drives the generics out of th
AMRN
getmoreshares getmoreshares 19 minutes ago
hope we see those .003's soon-- how long ago, its been 3 years? 4?
CGAC
cojoboy cojoboy 19 minutes ago
Unfortunately... The ones who kept the faith here for..I don't know how long are being rewarded..😍😍😍😍
RDAR
threewheeler threewheeler 19 minutes ago
how convenient to over look the 58,250 ask slap at .145 at 10:10:57 AZRH $8,446.25
AZRH