ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
-3x Short Gold

-3x Short Gold (SGOL)

369.675
-1.68
(-0.45%)
Closed July 02 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
369.675
Bid
369.25
Ask
370.10
Volume
1,202
328.30 Day's Range 411.65
0.00 52 Week Range 0.00
Previous Close
371.35
Open
371.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,511p
VWAP
375.2728

SGOL Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
410m vol, #1 on OTCBB Actives. CBIA

Miss those 20B vol days in 2021 that really moved stock. Hard to find any runners recently.
CBIA
I_luv_cydy I_luv_cydy 3 minutes ago
Hey justda— what’s the deal with you basher buddy GripThisAnd Sip it? Is he gone after tomorrow if CYDY does not touch 10 cents? And what alias will he use to come back to this cesspool?
CYDY
r622102675 r622102675 3 minutes ago
From the 10k...We utilize the liability method of accounting for income taxes in accordance with ASC 740, Income Taxes (“ASC 740”). Under the liability method, deferred taxes are determined based on the differences between the financial reporting and tax bases of assets and liabilities and are measu
CDMO
SF971 SF971 4 minutes ago
UNQL Max .3813 before dilution started.
UNQL
rwdutch rwdutch 4 minutes ago
You are completely confused on this and very wrong!!!!!!

Time will tell .
DJT
tdbowieknife tdbowieknife 4 minutes ago
Yep.... Gullible as gullible can be.


..


.
BDR10 BDR10 4 minutes ago
Let me know when wall street and most investors here believe or trust missling
AVXL
boston745 boston745 4 minutes ago
This is essentially how the Anson family of funds (is Anson at the top of this family?) work SINT and its offerings.

Here is a trade that is almost guaranteed to make money, though it is also double super illegal.

These companies -- there were 13 of them, all pretty sma
SINT
NewbieDoobyDoo NewbieDoobyDoo 5 minutes ago
Icahn-owned oil refiner CVR bidding in Citgo share auction, sources say: https://finance.yahoo.com/news/exclusive-icahn-owned-oil-refiner-172836522.html
IEP
Dj56 Dj56 5 minutes ago
That's 'Mr. low iq moron to you, sir!'
😉
RSPI
Penny2Dime Penny2Dime 5 minutes ago
Yes!
IDVV
satter satter 5 minutes ago
It opens the door for any President to commit crimes and not face accountability, to be above the law. Trump's problems are caused by himself. He could have easily returned the documents like Pence & Biden instead of hiding, moving obstructing, ignoring a subpoena, asking employees to destroy evide
DJT
CommodityCoverage CommodityCoverage 6 minutes ago
Citing uranium's recent price surge from $25/pound in 2020 to around $85-87/pound in June, Stas Talks Stocks recently put out a video detailing the potentially "massive upside" that this uranium junior has: https://www.youtube.com/watch?v=XOMAkB0fG_M
AAUGF
Pedro2004 Pedro2004 7 minutes ago
After hours looks strong. I hope tomorrow morning is as strong as well.
ANVS
StockInfo11 StockInfo11 7 minutes ago
TMAS.c (Mcap = $6.5M) exec highlights the need for North America titanium and the potential of TMAS' titanium projects in Quebec.
https://youtu.be/qRtlJGu6tVI

The PEA for their flagship TiO2 project shows an NPV of $6.6 Billion. TMAS' 2024 plans include team expansion, drillin
TMASF
IceCold8 IceCold8 7 minutes ago
Although,our CEO,could careless about communicating. Wishing everyone a happy 4th of July. Happy birthday to the greatest country in the history of the world!!!
CGAC
Lime Time Lime Time 7 minutes ago
Apparently it's from the same people that developed Think or Swim, so the name is justified, Tastytrade lol ROFL. Never used either of them. Thanks for sharing your video.
Dyno89 Dyno89 8 minutes ago
.20 is low, agreed. Like I said, I was in ENZ* and watched that go to .95 on nothing but hype and promises. No actual trials, funding, nothing. Yes, some of that run was due to the entire otc run that February, but even after it settled back down, it held around .10 for nearly two years until finall
ENZ
tw0122 tw0122 8 minutes ago
ANVS $10.30 Still has room $18.01- $19.85 are the longer term resistance levels. See how it rolls

ANVS
d0lphint0m d0lphint0m 8 minutes ago
I would be disappointed to see politics creep onto this board. I will leave if it does.
GDVM
4retire 4retire 8 minutes ago
lol. No. German ancestry, born in Missouri. Just a bit younger than the 1800’s.
NVDA
Huggy Bear Huggy Bear 8 minutes ago
You compared the Sun Pacific Holding Corp FRAUD to Disney LOLOLOLOL....
SNPW

Your Recent History

Delayed Upgrade Clock