We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 15 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 293 | Day's Range | 0.45 - 0.50 |
| Open | 0.50 | Prev Close | 0.48 | Last Trade | 7/02/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 3.80 | 2.61 | 0.00 % | 0 | 8 |
| 10.00 | 0.75 | 3.00 | 1.30 | -5.11 % | 230 | 59 |
| 11.00 | 0.45 | 0.55 | 0.45 | -6.25 % | 15 | 293 |
| 12.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 22 | 2,255 |
| 13.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 2 | 1,844 |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,895 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 2,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.24 | 1.00 | 0.24 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,417 |
| 11.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 344 | 2,012 |
| 12.00 | 0.75 | 0.85 | 0.74 | 0.00 % | 0 | 9,827 |
| 13.00 | 1.65 | 1.90 | 1.86 | 0.00 % | 0 | 79 |
| 14.00 | 1.70 | 2.95 | 1.38 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
