
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.25 | 5.30 | 5.25 | 5.275 | -0.08 | -1.50 % | 47 | 436 | 4/28/2025 |
7.50 | 4.75 | 4.80 | 4.25 | 4.775 | -0.67 | -13.62 % | 7 | 149 | 4/28/2025 |
8.00 | 4.25 | 4.35 | 3.85 | 4.30 | -0.50 | -11.49 % | 30 | 1,307 | 4/28/2025 |
8.50 | 3.75 | 3.85 | 3.17 | 3.80 | -0.73 | -18.72 % | 35 | 1,419 | 4/28/2025 |
9.00 | 2.86 | 3.35 | 3.34 | 3.105 | -0.07 | -2.05 % | 108 | 4,697 | 4/28/2025 |
9.50 | 2.83 | 2.86 | 2.88 | 2.845 | -0.04 | -1.37 % | 147 | 4,589 | 4/28/2025 |
10.00 | 2.36 | 2.41 | 2.39 | 2.385 | -0.11 | -4.40 % | 773 | 8,038 | 4/28/2025 |
10.50 | 1.94 | 1.98 | 1.97 | 1.96 | -0.13 | -6.19 % | 464 | 4,997 | 4/28/2025 |
11.00 | 1.53 | 1.57 | 1.53 | 1.55 | -0.16 | -9.47 % | 1,958 | 6,814 | 4/28/2025 |
11.50 | 1.17 | 1.20 | 1.20 | 1.185 | -0.13 | -9.77 % | 6,898 | 4,730 | 4/28/2025 |
12.00 | 0.85 | 0.88 | 0.86 | 0.865 | -0.15 | -14.85 % | 14,811 | 11,572 | 4/28/2025 |
12.50 | 0.59 | 0.61 | 0.60 | 0.60 | -0.14 | -18.92 % | 11,015 | 8,771 | 4/28/2025 |
13.00 | 0.40 | 0.41 | 0.40 | 0.405 | -0.13 | -24.53 % | 17,881 | 11,032 | 4/28/2025 |
13.50 | 0.25 | 0.26 | 0.26 | 0.255 | -0.11 | -29.73 % | 6,411 | 3,653 | 4/28/2025 |
14.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.09 | -37.50 % | 6,492 | 8,292 | 4/28/2025 |
14.50 | 0.09 | 0.11 | 0.11 | 0.10 | -0.04 | -26.67 % | 1,129 | 4,214 | 4/28/2025 |
15.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 4,955 | 7,504 | 4/28/2025 |
15.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 2,597 | 1,778 | 4/28/2025 |
16.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 1,489 | 3,231 | 4/28/2025 |
16.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 290 | 796 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 265 | 4,344 | 4/28/2025 |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 660 | 2,840 | 4/28/2025 |
8.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 1,017 | 3,696 | 4/28/2025 |
8.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 1,583 | 2,198 | 4/28/2025 |
9.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 2,230 | 4,824 | 4/28/2025 |
9.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.03 | -25.00 % | 3,156 | 2,694 | 4/28/2025 |
10.00 | 0.12 | 0.13 | 0.14 | 0.125 | -0.03 | -17.65 % | 7,221 | 12,443 | 4/28/2025 |
10.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.05 | -20.83 % | 5,362 | 7,008 | 4/28/2025 |
11.00 | 0.28 | 0.29 | 0.29 | 0.285 | -0.06 | -17.14 % | 13,293 | 6,416 | 4/28/2025 |
11.50 | 0.41 | 0.43 | 0.42 | 0.42 | -0.06 | -12.50 % | 8,296 | 3,061 | 4/28/2025 |
12.00 | 0.59 | 0.61 | 0.60 | 0.60 | -0.07 | -10.45 % | 11,922 | 5,443 | 4/28/2025 |
12.50 | 0.83 | 0.85 | 0.82 | 0.84 | -0.09 | -9.89 % | 2,687 | 1,732 | 4/28/2025 |
13.00 | 1.12 | 1.15 | 1.12 | 1.135 | -0.07 | -5.88 % | 618 | 887 | 4/28/2025 |
13.50 | 1.47 | 1.51 | 1.56 | 1.49 | 0.02 | 1.30 % | 313 | 365 | 4/28/2025 |
14.00 | 1.88 | 2.09 | 1.88 | 1.985 | -0.03 | -1.57 % | 520 | 1,285 | 4/28/2025 |
14.50 | 2.29 | 2.51 | 2.42 | 2.40 | 0.09 | 3.86 % | 32 | 200 | 4/28/2025 |
15.00 | 2.78 | 2.88 | 3.10 | 2.83 | 0.22 | 7.64 % | 42 | 840 | 4/28/2025 |
15.50 | 3.25 | 3.30 | 3.58 | 3.275 | 0.37 | 11.53 % | 35 | 266 | 4/28/2025 |
16.00 | 3.70 | 3.80 | 3.90 | 3.75 | 0.20 | 5.41 % | 35 | 563 | 4/28/2025 |
16.50 | 4.20 | 4.65 | 4.53 | 4.425 | 0.43 | 10.49 % | 20 | 256 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions