
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.35 | 9.40 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.40 | 8.45 | 0.00 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.20 | 7.75 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.65 | 6.05 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.10 | 4.90 | 3.95 | 4.00 | -0.45 | -10.23 % | 15 | 34 | 4/29/2025 |
16.00 | 2.44 | 4.20 | 2.92 | 3.32 | -0.03 | -1.02 % | 3 | 42 | 4/29/2025 |
17.00 | 2.43 | 2.60 | 2.15 | 2.515 | 0.07 | 3.37 % | 90 | 533 | 4/29/2025 |
18.00 | 1.51 | 1.80 | 1.75 | 1.655 | 0.31 | 21.53 % | 109 | 332 | 4/29/2025 |
19.00 | 1.12 | 1.22 | 1.16 | 1.17 | 0.15 | 14.85 % | 1,297 | 1,575 | 4/29/2025 |
19.50 | 0.91 | 0.99 | 0.97 | 0.95 | 0.15 | 18.29 % | 395 | 723 | 4/29/2025 |
20.00 | 0.74 | 0.81 | 0.77 | 0.775 | 0.10 | 14.93 % | 1,162 | 2,468 | 4/29/2025 |
20.50 | 0.44 | 0.72 | 0.60 | 0.58 | 0.00 | 0.00 % | 212 | 479 | 4/29/2025 |
21.00 | 0.47 | 0.49 | 0.47 | 0.48 | 0.01 | 2.17 % | 1,640 | 1,835 | 4/29/2025 |
21.50 | 0.37 | 0.41 | 0.31 | 0.39 | -0.14 | -31.11 % | 151 | 1,311 | 4/29/2025 |
22.00 | 0.28 | 0.33 | 0.33 | 0.305 | 0.02 | 6.45 % | 701 | 2,018 | 4/29/2025 |
22.50 | 0.23 | 0.26 | 0.24 | 0.245 | -0.03 | -11.11 % | 97 | 390 | 4/29/2025 |
23.00 | 0.18 | 0.21 | 0.15 | 0.195 | -0.06 | -28.57 % | 301 | 656 | 4/29/2025 |
23.50 | 0.13 | 0.21 | 0.12 | 0.17 | -0.06 | -33.33 % | 45 | 174 | 4/29/2025 |
24.00 | 0.08 | 0.31 | 0.11 | 0.195 | -0.04 | -26.67 % | 205 | 654 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 9 | 1 | 4/29/2025 |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 2 | 185 | 4/29/2025 |
16.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.07 | -46.67 % | 91 | 456 | 4/29/2025 |
17.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.17 | -48.57 % | 326 | 585 | 4/29/2025 |
18.00 | 0.41 | 0.44 | 0.43 | 0.425 | -0.31 | -41.89 % | 540 | 768 | 4/29/2025 |
19.00 | 0.81 | 0.91 | 1.00 | 0.86 | -0.27 | -21.26 % | 396 | 3,666 | 4/29/2025 |
19.50 | 1.07 | 1.19 | 1.10 | 1.13 | -0.36 | -24.66 % | 263 | 538 | 4/29/2025 |
20.00 | 1.39 | 1.48 | 1.56 | 1.435 | -0.39 | -20.00 % | 27 | 852 | 4/29/2025 |
20.50 | 1.66 | 2.11 | 2.03 | 1.885 | -0.09 | -4.25 % | 1 | 74 | 4/29/2025 |
21.00 | 2.11 | 2.54 | 2.40 | 2.325 | -0.12 | -4.76 % | 12 | 2,505 | 4/29/2025 |
21.50 | 2.47 | 2.80 | 2.38 | 2.635 | -0.08 | -3.25 % | 3 | 72 | 4/29/2025 |
22.00 | 2.82 | 3.05 | 3.15 | 2.935 | 0.25 | 8.62 % | 1 | 122 | 4/29/2025 |
22.50 | 3.35 | 3.65 | 3.75 | 3.50 | -0.25 | -6.25 % | 2 | 63 | 4/29/2025 |
23.00 | 3.80 | 3.95 | 4.05 | 3.875 | -0.30 | -6.90 % | 12 | 294 | 4/29/2025 |
23.50 | 4.25 | 5.05 | 4.09 | 4.65 | 0.00 | 0.00 % | 0 | 24 | - |
24.00 | 4.55 | 5.35 | 5.00 | 4.95 | -0.40 | -7.41 % | 1 | 243 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions