ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPDN Direxion Daily S&P 500 Bear 1X Shares New

11.0701
-0.0599 (-0.54%)
Jan 13 2025 - Closed
Delayed by 15 minutes

SPDN Jan 17 2025 8 Call

0.00 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date Jan 17 2025
Offer 3.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPDN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.001.553.500.000.00 %00
9.001.252.552.500.00 %05
10.000.801.501.070.00 %05
11.000.100.350.3050.00 %827
12.000.100.050.100.00 %0368
13.000.050.100.050.00 %060
14.000.300.300.300.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.050.400.050.00 %0150
9.000.050.050.050.00 %0235
10.000.000.400.000.00 %00
11.000.200.200.200.00 %013
12.000.301.351.000.00 %02
13.001.802.102.160.00 %07
14.002.353.500.000.00 %00

Your Recent History

Delayed Upgrade Clock