We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.70 | 7.00 | 2.90 | 0.00 % | 0 | 20 |
| 89.00 | 1.90 | 6.00 | 3.40 | 0.00 % | 0 | 2 |
| 90.00 | 1.15 | 5.50 | 2.60 | 0.00 % | 0 | 96 |
| 91.00 | 1.55 | 3.10 | 2.50 | -1.96 % | 35 | 74 |
| 92.00 | 1.05 | 2.15 | 1.60 | 0.00 % | 0 | 12 |
| 93.00 | 0.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 4.50 | 2.40 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.15 | 2.70 | 1.20 | 0.00 % | 0 | 2 |
| 87.00 | 0.15 | 2.65 | 0.75 | 0.00 % | 0 | 21 |
| 88.00 | 0.15 | 4.40 | 2.10 | 0.00 % | 0 | 21 |
| 89.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.70 | 3.20 | 1.85 | 0.00 % | 0 | 165 |
| 91.00 | 0.75 | 3.20 | 1.75 | 0.00 % | 0 | 22 |
| 92.00 | 1.35 | 3.70 | 2.15 | -8.51 % | 1 | 5 |
| 93.00 | 0.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
