We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.10 | 5.90 | 3.40 | 0.00 % | 0 | 2 |
| 90.00 | 1.25 | 5.50 | 3.10 | 0.00 % | 0 | 64 |
| 91.00 | 2.00 | 4.40 | 2.43 | 0.00 % | 0 | 53 |
| 92.00 | 1.55 | 2.65 | 2.80 | 0.00 % | 0 | 11 |
| 93.00 | 0.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 2.85 | 2.40 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.20 | 3.40 | 1.20 | 0.00 % | 0 | 2 |
| 87.00 | 0.30 | 4.80 | 0.85 | 0.00 % | 0 | 17 |
| 88.00 | 0.35 | 3.20 | 0.68 | 0.00 % | 0 | 1 |
| 89.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.05 | 4.30 | 2.40 | 0.00 % | 0 | 64 |
| 91.00 | 0.30 | 5.00 | 2.42 | 0.00 % | 0 | 1 |
| 92.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
