Yourgene Health Share Price - YGEN

0.00 (0.0%)
Volume 155,810
Bid Price 14.50
Ask Price 15.50
News -
Day High 15.00


52 Week Range


Day Low 14.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Yourgene Health Plc YGEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.00 05:06:58
Open Price Low Price High Price Close Price Previous Close
15.00 14.75 15.00 15.00
Trades Stocks Traded Average Volume 52 Week Range
9 155,810 - 11.625 - 19.50
Last Trade Type Quantity Price Currency
05:06:05 O 17,763 14.65p GBX
Industry Sector


Draw Mode:

Yourgene Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
108.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Yourgene Health News

Date Time Source News Article
9/29/202101:00UK Regulatory (RNS & others)Yourgene Health PLC Result of AGM
9/28/202111:21Alliance NewsIN BRIEF: Yourgene Health expects interim revenue to nearly..
9/28/202108:59UK Regulatory (RNS & others)Yourgene Health PLC AGM update
9/28/202100:59UK Regulatory (RNS & others)Yourgene Health PLC AGM Statement
9/15/202101:00UK Regulatory (RNS & others)Yourgene Health PLC Share option awards
9/10/202102:16Dow Jones NewsYourgene Health Wins GBP34.1 Million Covid-19 Testing..
9/10/202101:00UK Regulatory (RNS & others)Yourgene Health PLC Re DHSC contract to support COVID-19..
9/01/202108:33Alliance NewsTRADING UPDATES: Trifast buys in US; Eckoh trading meets..
9/01/202101:00RNS Non-RegulatoryYourgene Health PLC ISO 15189:2012 accreditation received
8/19/202106:50Alliance NewsTRADING UPDATES: Resolute books hefty impairments; tinyBuild..
8/19/202106:33Dow Jones NewsYourgene Health Gets UK Covid-19 Testing Contract
8/19/202106:04UK Regulatory (RNS & others)Yourgene Health PLC COVID-19 Surge testing contract

Yourgene Health Discussion Forums - YGEN

No Forum Threads FoundAdd a New Thread

Historical YGEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2515.2514.2514.55477,9190.755.26%
1 Month14.7515.2513.7514.40511,0390.251.69%
3 Months12.2517.2512.2514.751,397,9042.7522.45%
6 Months15.0017.2511.7513.871,506,8660.000.0%
1 Year19.5019.5011.62514.711,890,938-4.50-23.08%
3 Years8.9523.506.5014.921,744,5926.0567.6%
5 Years9.12523.503.7513.281,433,7385.8864.38%
Your Recent History
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 11:00:15