Yourgene Health Share Price - YGEN

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Yourgene Health Plc YGEN London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.25 02:00:00
Open Price Low Price High Price Close Price Previous Close
15.25 15.25 15.25 15.25
Bid Price Ask Price Spread News
15.00 15.50 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
14 180,681 - 11.625 - 22.50
Last Trade Type Quantity Price Currency
06:36:53 O 3,861 15.333p GBX
Industry Sector

Yourgene Health Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
113.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Yourgene Health News

Date Time Source News Article
4/12/202101:00UK Regulatory (RNS & others)Yourgene Health PLC Earn-out Milestone, Issue of Equity &..
4/06/202109:40Alliance NewsYourgene signs Covid test deal with MyHealthChecked to..
4/06/202108:52Alliance News*Yourgene Health signs testing service agreement with..
4/06/202108:43UK Regulatory (RNS & others)Yourgene Health PLC Testing service agreement with..
4/06/202107:54UK Regulatory (RNS & others)MyHealthChecked PLC Agreement with Boots for COVID-19 sample..
3/29/202111:39Alliance NewsIN BRIEF: Yourgene Health Covid-19 test added to UK..
3/29/202110:00UK Regulatory (RNS & others)Yourgene Health PLC COVID-19 update

Yourgene Health Discussion Forums - YGEN

No Forum Threads FoundAdd a New Thread

Historical YGEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5016.8614.5016.102,757,3790.755.17%
1 Month17.0017.3014.2515.352,540,869-1.75-10.29%
3 Months13.7517.5011.62515.162,803,7211.5010.91%
6 Months20.2520.2511.62515.492,283,883-5.00-24.69%
1 Year22.0022.5011.62517.072,286,628-6.75-30.68%
3 Years9.1023.506.5015.201,800,6016.1567.58%
5 Years9.1023.506.5015.201,800,6016.1567.58%
Your Recent History
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:13:59