Yourgene Health Share Price - YGEN

0.50 (3.92%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Yourgene Health Plc YGEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 3.92% 13.25 04:25:04
Open Price Low Price High Price Close Price Previous Close
12.75 12.75 13.25 12.75
Bid Price Ask Price Spread News
13.00 13.50 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
16 429,791 - 11.625 - 21.25
Last Trade Type Quantity Price Currency
04:27:03 O 100 13.0651p GBX
Industry Sector


Draw Mode:

Yourgene Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
92.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Yourgene Health News

Date Time Source News Article
7/23/202101:00UK Regulatory (RNS & others)Yourgene Health PLC Notice of Results
7/01/202105:09UK Regulatory (RNS & others)Yourgene Health PLC Holding(s) in Company
6/21/202115:26Alliance NewsIN BRIEF: Yourgene Health secures agreement for Ranger..
6/21/202101:00UK Regulatory (RNS & others)Yourgene Health PLC Second Strategic Partner for Coastal..
6/18/202107:23Alliance NewsTRADING UPDATES: DP Poland sales improve; Braveheart swings..
6/18/202101:00RNS Non-RegulatoryYourgene Health PLC Contract Award: DPYD testing kits for..
6/17/202110:32UK Regulatory (RNS & others)Yourgene Health PLC Exercise of Options
6/09/202108:09Alliance NewsIN BRIEF: Yourgene Health signs deal with US precision..
6/09/202101:00UK Regulatory (RNS & others)Yourgene Health PLC Multi-year licence and supply agreement
5/21/202110:30UK Regulatory (RNS & others)Yourgene Health PLC Director/PDMR Shareholding
5/19/202113:33Alliance NewsTRADING UPDATES: Young's mulls asset sale; Ceres gets China..
5/19/202101:00RNS Non-RegulatoryYourgene Health PLC Distribution Partnership

Yourgene Health Discussion Forums - YGEN

No Forum Threads FoundAdd a New Thread

Historical YGEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2513.2512.2512.50650,0061.008.16%
1 Month12.7513.2511.8512.66703,2400.503.92%
3 Months13.2514.7511.7513.001,410,0620.000.0%
6 Months13.0017.5011.62514.512,108,7560.251.92%
1 Year17.5021.2511.62515.732,092,406-4.25-24.29%
3 Years9.1023.506.5015.021,784,9404.1545.6%
5 Years9.1023.506.5015.021,784,9404.1545.6%
Your Recent History
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:48:17