Peyto Exploration & Deve... Quote - 0VCO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Peyto Exploration & Development Cor (0VCO) Share Price

Peyto Exploration & Development Cor (0VCO)

11.27

0.00

(0.00%)

Closed November 23 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.27

Bid

0.00

Ask

0.00

Volume

806

0.00 Day's Range 0.00

11.27 52 Week Range 11.27

Market Cap

Previous Close

11.27

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

358

Shares Outstanding

178,894,000

Dividend Yield

-

PE Ratio

10.48

Earnings Per Share (EPS)

1.64

Revenue

945.51M

Net Profit

292.64M

Sector

Crude Petroleum & Natural Gs

Industry

Exploration & Services

Website

www.peyto.com

Headquarters

Calgary, Alberta, Can

Founded

2003

Peyto Exploration & Development Cor is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker 0VCO. The last closing price for Peyto Exploration & Deve... was $11.27. Over the last year, Peyto Exploration & Deve... shares have traded in a share price range of $ 11.27 to $ 11.27.

Peyto Exploration & Deve... currently has 178,894,000 shares outstanding. The market capitalization of Peyto Exploration & Deve... is $2.02 billion. Peyto Exploration & Deve... has a price to earnings ratio (PE ratio) of 10.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.27	11.27	11.27	304	11.27	DE
4	0	0	11.27	11.27	11.27	691	11.27	DE
12	0	0	11.27	11.27	11.27	358	11.27	DE
26	0	0	11.27	11.27	11.27	518	11.27	DE
52	0	0	11.27	11.27	11.27	640	11.27	DE
156	0	0	11.27	11.27	11.27	484	11.27	DE
260	0	0	11.27	11.27	11.27	390	11.27	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

LORTAP KCOTS

LORTAP KCOTS 4 minutes ago

I would say at least a 10X is coming soon, probably more.

ElectricJester54

ElectricJester54 4 minutes ago

Ya got a little snapshot of their consolidated financials and projections. A later reel discussed that it looks like this coming week is gonna have a heavier focus on breaking down everything they have done and are doing with these mergers so it will be nice to have even more DD, especially for thos

bb8675309

bb8675309 4 minutes ago

As an Independent. I know I was better off four years ago than I am now. It was much cheaper to live in the USA four years ago.

SSKILLZ1

SSKILLZ1 5 minutes ago

Savvy Pick 10 Contest #1 (Week 21)

Congrats to our current leader VALUEMIND up 71.93% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VA

pennyonfire

pennyonfire 5 minutes ago

Yelp. Looks like 0.50c a share on FWT closing. Button merger will send it over $1.

SC8

SC8 6 minutes ago

Y90 half life is 64h. It's just a fact, not a "whopper of a lie". Good luck attempting administration of controlled and sufficient Y90 dose without have manufacturing reasonably close by to supply the trial.

janice shell

janice shell 7 minutes ago

Yes. And Casey is a sitting senator. He's been in office for years. I wouldn't say he's been the best senator ever, but they've always been a respected political family. His father held the seat before him.

McCormick is worse, though. Made tons of money in China, manages a hedge fund

mick

mick 7 minutes ago

WOW THAT'S A PLUS FOR US.

mick

mick 8 minutes ago

YES, THEY WILL EASE UP 2025.

BullNBear52

BullNBear52 8 minutes ago

At the same grocery store they had fully cooked frozen Butterball turkeys.

https://www.harristeeter.com/p/butterball-frozen-fully-cooked-smoked-whole-turkey/0020044200000?

mick

mick 9 minutes ago

I DON'T CARE IF CUT HAIR OFF.

CrashOverride

CrashOverride 9 minutes ago

CrashOverride

CrashOverride 9 minutes ago

Iggy_Bot

Iggy_Bot 9 minutes ago

Good evening CH.

dinogreeves

dinogreeves 9 minutes ago

https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full

mick

mick 9 minutes ago

SHE IS GOOD FOR GOP

pinhigh

pinhigh 10 minutes ago

Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Give us a clue Kelly....is this what's going on? Go Biel!

Chiron

Chiron 10 minutes ago

It’s late because they are incompetent morons

crazy horse 0

crazy horse 0 10 minutes ago

The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov

mick

mick 10 minutes ago

THANK YOU, GOOD EVENING ONE AND ALL.

dinogreeves

dinogreeves 10 minutes ago

https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/

boi568

boi568 11 minutes ago

The reason savings accounts were flush is because there was little to spend on, e.g., cars and vacations, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.

SSKILLZ1

SSKILLZ1 11 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

zab

zab 11 minutes ago

Trump, where freedom dies in America.

mick

mick 11 minutes ago

DOING GOOD MY FRIEND. HAPPY SATURDAY.

Peyto Exploration & Deve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions