ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,946.24
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. American Security Resources Corporation (CE) (ARSC) Share Price

American Security Resources Corporation (CE)

American Security Resources Corporation (CE) (ARSC)

USOTC
0.0001
0.00
(0.00%)
Closed July 26 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.001
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,085
Financial Volume
-
VWAP
-

ARSC Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000132330.0001CS
4000.00010.00010.000117370.0001CS
12000.00010.00010.000110850.0001CS
26000.00010.00010.000145270.0001CS
52000.00010.0011.0E-630540.00015433CS
156-0.0049-980.0050.051.0E-6100820.00404224CS
260-0.0099-990.010.751.0E-6572200.08714786CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

ARSC Discussion

View Posts
potofgold potofgold 8 months ago
Activity today. EOM.
👍️0
potofgold potofgold 9 months ago
Activity today. EOM.
👍️0
potofgold potofgold 9 months ago
Activity today. EOM.
👍️0
potofgold potofgold 9 months ago
Activity today. EOM.
👍️0
potofgold potofgold 10 months ago
Activity today. EOM.
👍️0
potofgold potofgold 10 months ago
Activity today. EOM.
👍️0
potofgold potofgold 10 months ago
Activity today. EOM.
👍️0
potofgold potofgold 10 months ago
Activity today. EOM.
👍️0
potofgold potofgold 10 months ago
Activity today. EOM.
👍️0
potofgold potofgold 10 months ago
Activity today. EOM.
👍️0
potofgold potofgold 10 months ago
ACTIVITY TODAY. EOM.
👍️0
potofgold potofgold 11 months ago
Activity today. EOM.
👍️0
potofgold potofgold 11 months ago
Activity today. EOM.
👍️0
potofgold potofgold 11 months ago
Activity today. EOM.
👍️0
potofgold potofgold 12 months ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today.EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Ended the day on a price drop. EOM.
👍️0
potofgold potofgold 2 years ago
Ended the day on positive price movement.
👍️0
potofgold potofgold 2 years ago
Positive price movement at the moment.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0

Your Recent History

USOTC
ARSC
American Security Resour... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved