S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Beta ETF (SPHB)
Invesco S&P 500 High Beta ETF (SPHB) Options

Invesco S&P 500 High Beta ETF (SPHB)

151.81

-4.95

( -3.16% )

Updated: 09:12:08

Invesco S&P 500 High Beta ETF (SPHB) Options

SPHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	12.00	14.50	7.25	13.25	0.00	0.00 %	0	1	-
141.00	11.50	13.60	0.00	12.55	0.00	0.00 %	0	0	-
142.00	10.50	12.60	0.00	11.55	0.00	0.00 %	0	0	-
143.00	10.00	11.80	0.00	10.90	0.00	0.00 %	0	0	-
144.00	9.00	11.00	0.00	10.00	0.00	0.00 %	0	0	-
145.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
146.00	7.50	9.40	5.20	8.45	0.00	0.00 %	0	1	-
147.00	7.00	8.80	9.80	7.90	0.00	0.00 %	0	1	-
148.00	6.00	7.90	7.10	6.95	0.00	0.00 %	0	1	-
149.00	5.50	7.40	2.60	6.45	0.00	0.00 %	0	1	-
150.00	5.00	6.90	7.80	5.95	0.00	0.00 %	0	4	-
155.00	2.00	4.40	1.90	3.20	0.00	0.00 %	0	2	-
160.00	0.50	3.20	3.20	1.85	0.00	0.00 %	0	6	-
165.00	0.05	2.05	1.30	1.05	0.00	0.00 %	0	4	-
170.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.85	2.65	4.08	1.75	0.00	0.00 %	0	1	-
141.00	0.85	3.60	1.50	2.225	0.00	0.00 %	0	1	-
142.00	1.10	3.80	1.60	2.45	0.00	0.00 %	0	1	-
143.00	1.10	4.00	1.75	2.55	0.00	0.00 %	0	1	-
144.00	1.70	3.40	3.30	2.55	0.00	0.00 %	1	0	08:30:00
145.00	2.10	3.80	2.25	2.95	0.00	0.00 %	0	130	-
146.00	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
147.00	2.50	4.90	7.00	3.70	0.00	0.00 %	0	1	-
148.00	2.55	5.10	0.00	3.825	0.00	0.00 %	0	0	-
149.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
150.00	3.50	5.80	2.70	4.65	0.00	0.00 %	0	14	-
155.00	6.10	8.20	0.00	7.15	0.00	0.00 %	0	0	-
160.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-
165.00	13.20	15.60	0.00	14.40	0.00	0.00 %	0	0	-
170.00	17.70	20.50	0.00	19.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.0401 (136.49%)	204.11M
FCUVFocus Universal Inc	US$ 4.05 (86.46%)	3.68M
HSCSHeartSciences Inc	US$ 3.1399 (77.40%)	101.82M
BOLDBoundless Bio Inc	US$ 2.26 (61.43%)	33.63M
CIITTianci International Inc	US$ 0.7586 (54.82%)	94.57M
NXTSNexentis Techgnologies Inc	US$ 5.87 (-54.85%)	1.06M
INLFINLIF Limited	US$ 0.0608 (-45.23%)	125.25M
TRIBTrinity Biotech PLC	US$ 0.3474 (-40.31%)	32.45M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.41 (-36.58%)	158.9k
JFINJiayin Group Inc	US$ 2.76 (-30.65%)	150.18k
ADTXAditxt Inc	US$ 0.0237 (23.44%)	811.45M
GDCGD Culture Group Ltd	US$ 0.0191 (-5.91%)	383.52M
ATLNAtlantic International Corporation	US$ 1.045 (137.61%)	204.12M
INLFINLIF Limited	US$ 0.0608 (-45.23%)	125.25M
HSCSHeartSciences Inc	US$ 3.1397 (77.38%)	101.83M

Hoskuld

Hoskuld 23 seconds ago

If investors succeed here then I would be shocked - even if there is some minimal success, it cannot exceed 75 cents - ever - in the future. There are ~1.5 billion shares and the math doesn't work anymore even if NWBO had something of value.

pennylandspirit

pennylandspirit 27 seconds ago

ITS LIKE A NO BID AT THIS POINT AND ANY BUY DROPS HER

georgie18

georgie18 33 seconds ago

LICN...$1.42...🥳...Bouncing off the $1.15 dip...

georgie18

Re: georgie18 post# 71

Monday, June 22, 2026 4:26:42 PM

Post#
72
of 72
LICN...Back in on the $1.15 dip...🥳...Ran from .90s to $3.70s...

dexprs

dexprs 43 seconds ago

Bought back 15 calls in HOOD and sold BAND for a 2% gain in two days. In June and days like these in June especially, any money made is great, since the program is portfolio protection. In July the plan will be to be more brave.

georgie18

georgie18 44 seconds ago

LICN...$1.42...🥳...Bouncing off the $1.15 dip...

georgie18

Re: georgie18 post# 71

Monday, June 22, 2026 4:26:42 PM

Post#
72
of 72
LICN...Back in on the $1.15 dip...🥳...Ran from .90s to $3.70s...

WorkinGreen

WorkinGreen 54 seconds ago

Eeek bye bye T1 🫡

bobby1151

bobby1151 1 minute ago

Thanks 3331 4 answering my question (Why would Kelly turn over the CEO position 2 Ken Mayer?) - I missed the fact that Kelly in 2020 expressed a strong desire 2 retire in 2924 - NOW it makes the Ken Mayer CEO of Bioelectronics Corporation a GOOD possibility.- C'mon Ken take the CEO position

EpicSage

EpicSage 2 minutes ago

$VSEE 0.12 is going to make us a lot of money adding from this level https://schrts.co/QpGtMZrS

BBANBOB

BBANBOB 3 minutes ago

NO RATE HIKES IMHO as it works directly AGAINST what DJT is trying to do and that is to make HOUSING AFFORDABLE

WE WILL SEE as TIME TELLS ALL

norisknorewards

norisknorewards 3 minutes ago

Tune in July 3rd for a hell of a show. impo

Chartmaster

Chartmaster 3 minutes ago

BIEI Premier Graphene Eyes Space and Aerospace Applications
Six Weeks. Three Military Contracts. One Historic Milestone. A Material Built for Space

MEXICO CITY and EL CENTRO, Calif., June 23, 2026 (GLOBE NEWSWIRE) -- Premier Graphene, Inc. (OTC: BIEI) and strategic partner HGI

Chartmaster

Chartmaster 4 minutes ago

Premier Graphene Eyes Space and Aerospace Applications
Six Weeks. Three Military Contracts. One Historic Milestone. A Material Built for Space

MEXICO CITY and EL CENTRO, Calif., June 23, 2026 (GLOBE NEWSWIRE) -- Premier Graphene, Inc. (OTC: BIEI) and strategic partner HGI Indus

StonkMaster

StonkMaster 4 minutes ago

WarMachine

WarMachine 4 minutes ago

Is XRP related to oil stocks? FALLING!

TheKid5

TheKid5 4 minutes ago

CSE got us by the ⚽️⚾️🏀🏐🏈

Renee

Renee 4 minutes ago

(fka DCAC): ORDER DENYING MOTION FOR RECONSIDERATION (readers will need a box of Kleenex for this tear-jerker)

https://www.sec.gov/files/litigation/opinions/2026/34-105740.pdf

On April 1, 2026, the Securities and Exchange Commission issued an opinion and order

fza

fza 5 minutes ago

9s by the end of next week???
.90 by the end of summer??? Spare us your predictable and boorish posts.

Chartmaster

Chartmaster 5 minutes ago

CAVR CAVU RESOURCES, INC., ANNOUNCES FINRA-CONFIRMED RECORD DATE FOR POST.BID.SHIP., INC. SPIN-OFF DISTRIBUTION
Dividend Announcement
OTC Disclosure & News Service | 06/23/2026
https://www.otcmarkets.com/stock/CAVR/news/CAVU-RESOURCES-INC-ANNOUNCES-FINRA-CONFIRMED-RECORD-DATE-FO

Chartmaster

Chartmaster 6 minutes ago

CAVU RESOURCES, INC., ANNOUNCES FINRA-CONFIRMED RECORD DATE FOR POST.BID.SHIP., INC. SPIN-OFF DISTRIBUTION
Dividend Announcement
OTC Disclosure & News Service | 06/23/2026
https://www.otcmarkets.com/stock/CAVR/news/CAVU-RESOURCES-INC-ANNOUNCES-FINRA-CONFIRMED-RECORD-DATE-FOR-POS

prowler3701

prowler3701 6 minutes ago

Yep, another decade of failure should be in the books. Whatever happened to mother goose??....and Shadow Vision?? LMAO!!

Jack Wagon CEO!!

BlazingStocks

BlazingStocks 6 minutes ago

Imagine building a company from the ground up...
Then stepping into the Chairman role to help guide its future.
That's exactly what's happening at $SWRD.
Founder Glen Steward is returning to help steer strategy as the company pursues growth across evolving financial markets.

Renee

Renee 6 minutes ago

(fka DCAC): ORDER DENYING MOTION FOR RECONSIDERATION (readers will need a box of Kleenex for this tear-jerker)

https://www.sec.gov/files/litigation/opinions/2026/34-105740.pdf

On April 1, 2026, the Securities and Exchange Commission issued an opinion and order

tnyellowtomcat

tnyellowtomcat 6 minutes ago

The OPPOSITE of a "Bunker Buster" sell order is ...

The "Emergency" market buy order! Buy my shares now and at ANY price please!!

Lets see some of THOSE!!

- Tomcat

Baxy

Baxy 7 minutes ago

$BIEI Cumulative Milestones:

May 5, 2026 — Initial SEDENA military contract announced; partial delivery completed
May 8, 2026 — First military order fully delivered and officially registered; passes inspection
June 10, 2026 — Two additional SEDENA contracts awarded (Tact

Invesco S&P 500 High Bet...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.