
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 10.50 | 11.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 9.50 | 10.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.60 | 9.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.40 | 9.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.50 | 8.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.60 | 7.80 | 9.40 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 3.80 | 5.70 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 2.80 | 3.30 | 3.90 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 2.25 | 2.60 | 2.42 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.45 | 3.10 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.30 | 1.55 | 10.20 | 1.425 | -0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.85 | 1.15 | 0.51 | 1.00 | -0.48 | -48.48 % | 7 | 11 | 3/07/2025 |
86.00 | 0.20 | 0.95 | 0.35 | 0.575 | -1.13 | -76.35 % | 2 | 3 | 3/07/2025 |
87.00 | 0.10 | 0.65 | 8.10 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 0.10 | 1.65 | 1.59 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.40 | 1.40 | 2.40 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.25 | 1.60 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
77.00 | 0.35 | 1.35 | 2.10 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.25 | 1.05 | 2.30 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.40 | 1.20 | 1.35 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.05 | 1.35 | 1.35 | 1.20 | -0.25 | -15.63 % | 8 | 11 | 3/07/2025 |
81.00 | 1.35 | 1.70 | 2.70 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 0.70 | 2.15 | 2.72 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
83.00 | 1.00 | 3.80 | 1.75 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 2.70 | 3.10 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 3.10 | 3.80 | 1.65 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
86.00 | 3.80 | 4.50 | 1.85 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
87.00 | 4.50 | 5.30 | 1.95 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
88.00 | 5.30 | 6.10 | 6.88 | 5.70 | 0.00 | 0.00 % | 0 | 9 | - |
89.00 | 5.20 | 8.30 | 4.60 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 7.10 | 9.30 | 3.50 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 7.00 | 10.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions