We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.20 | 7.40 | 2.50 | 0.00 % | 0 | 6 |
| 98.00 | 4.60 | 5.80 | 4.10 | 0.00 % | 0 | 5 |
| 99.00 | 2.95 | 4.10 | 3.50 | -10.26 % | 2 | 9 |
| 100.00 | 2.95 | 3.60 | 3.25 | 22.64 % | 1 | 32 |
| 101.00 | 1.45 | 2.35 | 2.20 | 62.96 % | 1 | 29 |
| 102.00 | 1.50 | 2.30 | 1.57 | 18.05 % | 3 | 122 |
| 103.00 | 0.05 | 2.35 | 0.65 | 0.00 % | 0 | 3 |
| 104.00 | 0.10 | 0.75 | 0.63 | 0.00 % | 0 | 60 |
| 105.00 | 0.05 | 0.35 | 0.32 | -8.57 % | 7 | 3 |
| 106.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.10 | 0.35 | 0.35 | 0.00 % | 0 | 18 |
| 98.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 2 | 0 |
| 99.00 | 0.15 | 0.60 | 0.80 | 0.00 % | 0 | 2 |
| 100.00 | 0.20 | 0.60 | 0.90 | 0.00 % | 0 | 56 |
| 101.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.70 | 1.50 | 0.70 | 0.00 % | 0 | 2 |
| 103.00 | 0.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.40 | 2.25 | 2.00 | 0.00 % | 0 | 1 |
| 105.00 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.05 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
