We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.353195852797 | 87.77 | 88.9199 | 86.185 | 421494 | 87.15981698 | SP |
| 4 | 6 | 7.36557819789 | 81.46 | 89.23 | 79.76 | 493194 | 85.87122397 | SP |
| 12 | 8.01 | 10.0818124607 | 79.45 | 89.23 | 74.49 | 367628 | 82.43452648 | SP |
| 26 | 21.73 | 33.0594857751 | 65.73 | 89.23 | 64.26 | 312524 | 79.83843365 | SP |
| 52 | 32.43 | 58.9314919135 | 55.03 | 89.23 | 54.6301 | 174503 | 77.54428432 | SP |
| 156 | 29.14 | 49.9657064472 | 58.32 | 89.23 | 49.92 | 80223 | 71.82730176 | SP |
| 260 | 46.98 | 116.057312253 | 40.48 | 89.23 | 30.33 | 56248 | 67.99120306 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1719527400 | 87.98 | 0.27 | 0.31 | 87.73 | 88.2 | 87.53 | 338891 |
| 1719441000 | 87.71 | 0.36 | 0.41 | 87.28 | 87.745 | 87.12 | 392775 |
| 1719354600 | 87.35 | 1.16 | 1.35 | 86.65 | 87.415 | 86.5 | 426075 |
| 1719268200 | 86.19 | -1.17 | -1.34 | 87.14 | 87.4587 | 86.185 | 652757 |
| 1719009000 | 87.36 | -0.61 | -0.69 | 87.77 | 87.864 | 87.01 | 295708 |
| 1718922600 | 87.97 | -0.66 | -0.74 | 89.1 | 89.23 | 87.4117 | 834486 |
| 1718749800 | 88.63 | 0.26 | 0.29 | 88.36 | 88.63 | 88.1 | 746436 |
| 1718663400 | 88.37 | 0.94 | 1.08 | 87.58 | 88.71 | 87.215 | 581160 |
| 1718404200 | 87.43 | 0.47 | 0.54 | 86.88 | 87.43 | 86.66 | 705545 |
| 1718317800 | 86.96 | 0.77 | 0.89 | 87.12 | 87.155 | 86.3401 | 365269 |
| 1718231400 | 86.19 | 1.11 | 1.30 | 85.91 | 86.69 | 85.61 | 653498 |
| 1718145000 | 85.08 | 0.67 | 0.79 | 84.33 | 85.08 | 83.9 | 319164 |
| 1718058600 | 84.41 | 0.52 | 0.62 | 83.79 | 84.4997 | 83.7 | 415544 |
| 1717799400 | 83.89 | 0.09 | 0.11 | 83.71 | 84.43 | 83.42 | 264835 |
| 1717713000 | 83.8 | -0.1 | -0.12 | 84.03 | 84.24 | 83.44 | 326481 |
| 1717626600 | 83.9 | 1.87 | 2.28 | 82.72 | 83.9 | 82.5401 | 575657 |
| 1717540200 | 82.03 | 0.09 | 0.11 | 81.91 | 82.17 | 81.42 | 189120 |
| 1717453800 | 81.94 | 0.52 | 0.64 | 81.93 | 82.02 | 80.91 | 659674 |
| 1717194600 | 81.42 | 0.19 | 0.23 | 81.46 | 81.46 | 79.76 | 716151 |
| 1717108200 | 81.23 | -1.28 | -1.55 | 82 | 82.0462 | 80.945 | 570466 |
| 1717021800 | 82.51 | -0.23 | -0.28 | 82.21 | 82.83 | 82.14 | 2406129 |
| 1716935400 | 82.74 | 0.42 | 0.51 | 82.69 | 82.86 | 82.23 | 409754 |
| 1716589800 | 82.32 | 0.84 | 1.03 | 81.7 | 82.37 | 81.5115 | 144566 |
| 1716503400 | 81.48 | 0.16 | 0.20 | 82.35 | 82.46 | 81.09 | 235874 |
| 1716417000 | 81.32 | -0.11 | -0.14 | 81.53 | 81.61 | 80.8908 | 169489 |
| 1716330600 | 81.43 | 0.23 | 0.28 | 80.97 | 81.43 | 80.8817 | 285739 |
| 1716244200 | 81.2 | 0.45 | 0.56 | 80.84 | 81.39 | 80.79 | 157142 |
| 1715985000 | 80.75 | -0.11 | -0.14 | 81.03 | 81.03 | 80.34 | 206804 |
| 1715898600 | 80.86 | -0.47 | -0.58 | 81.34 | 81.5 | 80.81 | 124683 |
| 1715812200 | 81.33 | 1.51 | 1.89 | 80.17 | 81.34 | 80.1113 | 156211 |
| 1715725800 | 79.82 | 0.47 | 0.59 | 79.08 | 79.89 | 78.98 | 341994 |
| 1715639400 | 79.35 | -0.2 | -0.25 | 79.92 | 79.92 | 79.15 | 443679 |
| 1715380200 | 79.55 | 0.11 | 0.14 | 79.79 | 80.05 | 79.3 | 221754 |
| 1715293800 | 79.44 | 0.21 | 0.27 | 79.25 | 79.47 | 78.945 | 244924 |
| 1715207400 | 79.23 | -0.01 | -0.01 | 78.8 | 79.43 | 78.6 | 168530 |
| 1715121000 | 79.24 | 0.09 | 0.11 | 79.29 | 79.4 | 78.9124 | 384001 |
| 1715034600 | 79.15 | 1.33 | 1.71 | 78.22 | 79.15 | 78.055 | 347887 |
| 1714775400 | 77.82 | 1.44 | 1.89 | 77.67 | 78.04 | 77.33 | 149002 |
| 1714689000 | 76.38 | 0.86 | 1.14 | 76.11 | 76.4373 | 75.2692 | 127907 |
| 1714602600 | 75.52 | -0.33 | -0.44 | 75.78 | 76.9 | 75.1975 | 245705 |
| 1714516200 | 75.85 | -1.18 | -1.53 | 77.07 | 77.4 | 75.85 | 148907 |
| 1714429800 | 77.03 | -0.03 | -0.04 | 77.32 | 77.32 | 76.49 | 209349 |
| 1714170600 | 77.06 | 0.95 | 1.25 | 76.44 | 77.25 | 76.2337 | 169008 |
| 1714084200 | 76.11 | -0.61 | -0.80 | 74.72 | 76.16 | 74.4 | 272082 |
| 1713997800 | 76.72 | -0.18 | -0.23 | 77.53 | 77.5547 | 76.2814 | 123680 |
| 1713911400 | 76.9 | 1.22 | 1.61 | 76.15 | 77.0799 | 76.01 | 287494 |
| 1713825000 | 75.68 | 0.87 | 1.16 | 75.53 | 76.1199 | 74.67 | 512670 |
| 1713565800 | 74.81 | -1.84 | -2.40 | 76.47 | 76.5 | 74.49 | 258837 |
| 1713479400 | 76.65 | -0.46 | -0.60 | 77.28 | 77.74 | 76.6101 | 190216 |
| 1713393000 | 77.11 | -0.95 | -1.22 | 78.55 | 78.6161 | 76.8 | 189760 |
| 1713306600 | 78.06 | -0.06 | -0.08 | 78.05 | 78.5699 | 77.78 | 405207 |
| 1713220200 | 78.12 | -1.2 | -1.51 | 79.92 | 80.085 | 77.81 | 282779 |
| 1712961000 | 79.32 | -1.34 | -1.66 | 79.84 | 79.99 | 78.97 | 184367 |
| 1712874600 | 80.66 | 1.41 | 1.78 | 79.75 | 80.73 | 79.2653 | 593642 |
| 1712788200 | 79.25 | -0.56 | -0.70 | 78.7 | 79.62 | 78.6 | 117287 |
| 1712701800 | 79.81 | -0.34 | -0.42 | 80.4 | 80.4 | 78.7401 | 188032 |
| 1712615400 | 80.15 | -0.3 | -0.37 | 80.58 | 80.58 | 79.901 | 130398 |
| 1712356200 | 80.45 | 1.44 | 1.82 | 79.45 | 80.7399 | 79.2243 | 237451 |
| 1712269800 | 79.01 | -1.07 | -1.34 | 80.83 | 81.1254 | 78.9 | 232591 |
| 1712183400 | 80.08 | 0.43 | 0.54 | 79.4 | 80.4097 | 79.23 | 230221 |
| 1712097000 | 79.65 | -0.46 | -0.57 | 79.27 | 79.6867 | 78.87 | 352879 |
| 1712010600 | 80.11 | -0.11 | -0.14 | 80.28 | 80.58 | 79.6896 | 212356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
