We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 0.783652415435 | 100.81 | 102.87 | 98.16 | 1460484 | 100.9274775 | SP |
| 4 | 5.38 | 5.59135314903 | 96.22 | 102.87 | 94.39 | 1082184 | 99.45659633 | SP |
| 12 | 6.91 | 7.29749709579 | 94.69 | 102.87 | 93.35 | 932954 | 97.58169695 | SP |
| 26 | 19.39 | 23.5859384503 | 82.21 | 102.87 | 79.92 | 923962 | 93.79840131 | SP |
| 52 | 28.62 | 39.2162236229 | 72.98 | 102.87 | 72.87 | 719067 | 89.66337171 | SP |
| 156 | 40.33 | 65.8234046026 | 61.27 | 102.87 | 49.92 | 265579 | 86.30741233 | SP |
| 260 | 57.48 | 130.281051677 | 44.12 | 102.87 | 30.33 | 166616 | 84.59804247 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 102.03 | -0.84 | -0.82 | 102.9 | 103.09 | 101.86 | 1438919 |
| 1738884600 | 102.87 | 0.95 | 0.93 | 102.48 | 102.87 | 102 | 1252928 |
| 1738798200 | 101.92 | 1.3 | 1.29 | 101.19 | 102.03 | 101.09 | 1276703 |
| 1738711800 | 100.62 | 0.63 | 0.63 | 100.11 | 100.76 | 99.84 | 1095590 |
| 1738625400 | 99.99 | -0.05 | -0.05 | 98.31 | 100.315 | 98.16 | 1954901 |
| 1738366200 | 100.04 | -0.64 | -0.64 | 100.81 | 101.55 | 99.9702 | 1683980 |
| 1738279800 | 100.68 | 1.58 | 1.59 | 100.26 | 100.83 | 99.74 | 744525 |
| 1738193400 | 99.1 | -0.31 | -0.31 | 99.31 | 99.76 | 98.58 | 597620 |
| 1738107000 | 99.41 | 1.22 | 1.24 | 98.64 | 99.48 | 97.84 | 800711 |
| 1738020600 | 98.19 | -3.14 | -3.10 | 97.502 | 98.35 | 97.21 | 1749690 |
| 1737761400 | 101.33 | 0.59 | 0.59 | 101.54 | 101.8601 | 100.9846 | 938713 |
| 1737675000 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1737588600 | 100.74 | 0.68 | 0.68 | 100.79 | 101.03 | 100.54 | 1048060 |
| 1737502200 | 100.06 | 1.41 | 1.43 | 99.43 | 100.19 | 99.2349 | 1559250 |
| 1737156600 | 98.65 | 1.08 | 1.11 | 98.49 | 98.79 | 98.06 | 740175 |
| 1737070200 | 97.57 | 0.3 | 0.31 | 97.81 | 98.06 | 97.45 | 647756 |
| 1736983800 | 97.27 | 1.77 | 1.85 | 97.03 | 97.4014 | 96.53 | 823003 |
| 1736897400 | 95.5 | 0.07 | 0.07 | 95.88 | 95.9 | 94.74 | 742508 |
| 1736811000 | 95.43 | -0.15 | -0.16 | 94.5 | 95.5299 | 94.39 | 661979 |
| 1736551800 | 95.58 | -1.06 | -1.10 | 96.0595 | 96.21 | 94.97 | 999247 |
| 1736379000 | 96.64 | 0.39 | 0.41 | 96.2867 | 96.84 | 95.7577 | 684777 |
| 1736292600 | 96.25 | -1.32 | -1.35 | 97.8549 | 97.8876 | 96 | 980809 |
| 1736206200 | 97.57 | 0.68 | 0.70 | 97.61 | 98.1493 | 97.25 | 1074476 |
| 1735947000 | 96.89 | 1.34 | 1.40 | 96.36 | 97.03 | 96.0599 | 729638 |
| 1735860600 | 95.55 | 0.54 | 0.57 | 95.8 | 96.48 | 94.79 | 831073 |
| 1735687800 | 95.01 | -0.49 | -0.51 | 95.73 | 95.7891 | 94.7761 | 567658 |
| 1735601400 | 95.5 | -1.09 | -1.13 | 95.31 | 96.16 | 94.745 | 535580 |
| 1735342200 | 96.59 | -1.02 | -1.04 | 96.8672 | 96.8672 | 95.7661 | 723882 |
| 1735255800 | 97.61 | 0.07 | 0.07 | 97.24 | 97.8 | 96.94 | 486986 |
| 1735077840 | 97.54 | 1.13 | 1.17 | 96.8 | 97.54 | 96.6786 | 557049 |
| 1734996600 | 96.41 | 0.83 | 0.87 | 95.56 | 96.48 | 95.05 | 646740 |
| 1734737400 | 95.58 | 1.03 | 1.09 | 94.49 | 96.63 | 94.31 | 557975 |
| 1734651000 | 94.55 | 0.24 | 0.25 | 95.3875 | 95.65 | 94.44 | 622408 |
| 1734564600 | 94.31 | -3.17 | -3.25 | 97.71 | 97.84 | 94.28 | 886090 |
| 1734478200 | 97.48 | -1.07 | -1.09 | 97.9 | 97.9 | 96.965314 | 740749 |
| 1734391800 | 98.55 | 0.78 | 0.80 | 98.31 | 98.73 | 98.15 | 543286 |
| 1734132600 | 97.77 | 1.06 | 1.10 | 98 | 98.34 | 97.35 | 506887 |
| 1734046200 | 96.71 | -0.78 | -0.80 | 97.17 | 97.22 | 96.71 | 666445 |
| 1733959800 | 97.49 | 1.12 | 1.16 | 97.12 | 97.57 | 96.94 | 522165 |
| 1733873400 | 96.37 | -0.72 | -0.74 | 96.95 | 97.2402 | 96.22 | 5186146 |
| 1733787000 | 97.09 | -1.61 | -1.63 | 98.52 | 98.52 | 96.97 | 2850387 |
| 1733527800 | 98.7 | 0.56 | 0.57 | 98.26 | 98.7612 | 98.19 | 604224 |
| 1733441400 | 98.14 | -0.07 | -0.07 | 98.22 | 98.47 | 97.95 | 775227 |
| 1733355000 | 98.21 | 0.93 | 0.96 | 97.8 | 98.27 | 97.7299 | 600131 |
| 1733268600 | 97.28 | 0.51 | 0.53 | 96.91 | 97.3293 | 96.81 | 590460 |
| 1733182200 | 96.77 | -0.06 | -0.06 | 97.11 | 97.2024 | 96.6452 | 704195 |
| 1732917840 | 96.83 | 0.72 | 0.75 | 96.4 | 97.06 | 96.4 | 318308 |
| 1732750200 | 96.11 | -0.58 | -0.60 | 96.55 | 96.605 | 95.75 | 609747 |
| 1732663800 | 96.69 | 1.17 | 1.22 | 95.82 | 96.75 | 95.82 | 619052 |
| 1732577400 | 95.52 | -0.06 | -0.06 | 96 | 96.24 | 95.105 | 910991 |
| 1732318200 | 95.58 | 0.06 | 0.06 | 95.71 | 95.84 | 95.29 | 487671 |
| 1732231800 | 95.52 | 0.75 | 0.79 | 95.27 | 95.7999 | 94.39 | 720360 |
| 1732145400 | 94.77 | 0.15 | 0.16 | 94.69 | 94.79 | 93.68 | 567078 |
| 1732059000 | 94.62 | 0.67 | 0.71 | 93.59 | 94.63 | 93.4197 | 606047 |
| 1731972600 | 93.95 | 0.05 | 0.05 | 93.92 | 94.23 | 93.35 | 660148 |
| 1731713400 | 93.9 | -1.55 | -1.62 | 94.69 | 94.8684 | 93.54 | 814653 |
| 1731627000 | 95.45 | -1.12 | -1.16 | 96.59 | 96.59 | 95.38 | 624475 |
| 1731540600 | 96.57 | 0.02 | 0.02 | 96.65 | 96.98 | 96.4 | 888334 |
| 1731454200 | 96.55 | -0.19 | -0.20 | 96.91 | 96.95 | 96.0363 | 1197332 |
| 1731367800 | 96.74 | -0.15 | -0.15 | 97.36 | 97.36 | 96.52 | 4633981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
