We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 9.10 | 12.20 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 8.00 | 11.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 7.00 | 10.50 | 8.59 | 8.75 | 1.66 | 23.95 % | 1 | 1 | 2/06/2025 |
| 95.00 | 5.80 | 9.20 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 96.00 | 5.70 | 6.90 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 97.00 | 4.10 | 7.60 | 2.50 | 5.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 98.00 | 4.60 | 5.80 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 99.00 | 2.95 | 4.10 | 3.50 | 3.525 | -0.40 | -10.26 % | 2 | 9 | 2/07/2025 |
| 100.00 | 2.15 | 3.10 | 3.10 | 2.625 | -0.15 | -4.62 % | 1 | 32 | 2/07/2025 |
| 101.00 | 2.15 | 3.10 | 1.35 | 2.625 | 0.00 | 0.00 % | 0 | 29 | - |
| 102.00 | 1.50 | 2.30 | 1.57 | 1.90 | 0.24 | 18.05 % | 3 | 122 | 2/06/2025 |
| 103.00 | 0.05 | 2.70 | 0.65 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 0.50 | 0.70 | 0.63 | 0.60 | 0.23 | 57.50 % | 2 | 59 | 2/06/2025 |
| 105.00 | 0.05 | 0.35 | 0.32 | 0.20 | -0.03 | -8.57 % | 7 | 3 | 2/06/2025 |
| 106.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.15 | 60.00 % | 1 | 2 | 2/07/2025 |
| 110.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 2.00 | 0.85 | 2.00 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 93.00 | 0.50 | 0.85 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 94.00 | 0.50 | 0.85 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 97.00 | 0.10 | 0.35 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 18 | - |
| 98.00 | 0.05 | 0.65 | 0.20 | 0.35 | 0.00 | 0.00 % | 2 | 0 | 2/07/2025 |
| 99.00 | 0.15 | 0.60 | 0.80 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.20 | 0.60 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 56 | - |
| 101.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.70 | 1.50 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 103.00 | 0.15 | 2.85 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.45 | 3.90 | 2.00 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 1.00 | 4.40 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 1.95 | 5.30 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 5.80 | 9.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 11.00 | 14.60 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 16.00 | 20.10 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 21.00 | 25.10 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 25.20 | 29.30 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
