We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 316 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 36 |
| 178.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 124 |
| 179.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 143 |
| 180.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 362 |
| 181.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 340 |
| 182.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 316 |
| 182.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 98 |
| 183.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 182 |
| 184.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 276 |
| 185.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 38 |
| 178.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 235 |
| 179.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 149 |
| 180.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,194 |
| 181.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 40 |
| 182.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 144 |
| 182.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 42 |
| 183.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 48 |
| 184.00 | 5.88 | 5.88 | 5.88 | 0.00 % | 0 | 29 |
| 185.00 | 4.32 | 4.32 | 4.32 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
