We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 169 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 701 | Day's Range | 1.00 - 2.52 |
| Open | 2.16 | Prev Close | 2.21 | Last Trade | 2/14/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 2.45 | 4.30 | 4.55 | 5.08 % | 58 | 379 |
| 182.50 | 2.90 | 4.20 | 3.79 | 3.84 % | 19 | 96 |
| 183.00 | 2.70 | 3.60 | 3.48 | 26.55 % | 81 | 220 |
| 184.00 | 0.65 | 3.10 | 2.30 | -16.36 % | 115 | 304 |
| 185.00 | 0.50 | 1.20 | 1.25 | -43.44 % | 169 | 701 |
| 186.00 | 0.05 | 0.45 | 0.23 | -85.98 % | 473 | 522 |
| 187.00 | 0.05 | 0.10 | 0.05 | -95.00 % | 1,059 | 216 |
| 187.50 | 0.05 | 0.05 | 0.03 | -93.33 % | 36 | 122 |
| 188.00 | 0.05 | 0.05 | 0.05 | -91.38 % | 239 | 688 |
| 189.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 78 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 32 | 174 |
| 182.50 | 0.05 | 0.05 | 0.01 | -96.67 % | 11 | 47 |
| 183.00 | 0.05 | 0.05 | 0.07 | -88.33 % | 71 | 663 |
| 184.00 | 0.05 | 0.05 | 0.05 | -93.15 % | 33 | 40 |
| 185.00 | 0.05 | 0.75 | 0.02 | -98.21 % | 717 | 62 |
| 186.00 | 0.05 | 0.35 | 0.10 | -93.10 % | 307 | 55 |
| 187.00 | 0.60 | 1.60 | 0.75 | -66.06 % | 26 | 18 |
| 187.50 | 0.95 | 2.35 | 1.80 | -85.38 % | 10 | 1 |
| 188.00 | 1.45 | 3.50 | 2.00 | -37.50 % | 53 | 73 |
| 189.00 | 2.25 | 3.90 | 2.39 | -43.50 % | 14 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
