We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.82 | 2.68 | 2.56 | 0.00 % | 0 | 3 |
| 18.50 | 1.28 | 2.21 | 1.96 | 0.00 % | 0 | 11 |
| 19.00 | 0.77 | 1.70 | 1.40 | 0.00 % | 0 | 15 |
| 19.50 | 0.34 | 1.20 | 0.85 | 0.00 % | 0 | 19 |
| 20.00 | 0.21 | 0.34 | 0.28 | 12.00 % | 1 | 673 |
| 20.50 | 0.05 | 0.18 | 0.13 | 116.67 % | 1 | 2,511 |
| 21.00 | 0.01 | 0.04 | 0.06 | 100.00 % | 1 | 1,020 |
| 21.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 192 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 987 |
| 22.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.52 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 8 |
| 19.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 73 |
| 20.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 241 |
| 20.50 | 0.06 | 0.65 | 0.35 | 0.00 % | 0 | 207 |
| 21.00 | 0.37 | 1.23 | 0.71 | 0.00 % | 0 | 195 |
| 21.50 | 0.81 | 1.74 | 1.17 | 0.00 % | 0 | 5 |
| 22.00 | 1.38 | 2.21 | 1.22 | 0.00 % | 0 | 17 |
| 22.50 | 1.79 | 2.70 | 1.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
