
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 % | 0 | 38 | - |
19.50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 626 | - |
20.50 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 178 | - |
21.00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 % | 0 | 582 | - |
21.50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 % | 0 | 236 | - |
22.00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 679 | - |
22.50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 444 | - |
23.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 567 | - |
23.50 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 318 | - |
24.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 449 | - |
24.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 778 | - |
25.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 396 | - |
25.50 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 84 | - |
27.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 67 | - |
28.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 37 | - |
19.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 74 | - |
20.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 75 | - |
20.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 219 | - |
21.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 178 | - |
22.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 226 | - |
22.50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 104 | - |
23.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 91 | - |
23.50 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 9 | - |
24.50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions