ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPXU ProShares UltraPro Short S&P 500

25.9335
-0.5965 (-2.25%)
Last Updated: 11:15:33
Delayed by 15 minutes

SPXU Mar 14 2025 27 Put

1.25 -0.10 (-7.41%)
Bid 1.37 Volume 12 Exp. Date Mar 14 2025
Offer 1.50 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.35 Last Trade 3/12/2025 10:53

SPXU Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.502.252.743.1512.50 %1173
24.001.862.172.10-14.29 %20563
24.501.541.651.71-14.50 %1138
25.001.151.331.70-14.57 %75523
25.500.900.981.03-13.45 %13155
26.000.590.720.75-37.50 %32813
27.000.270.360.39-47.30 %113500
28.000.130.170.20-53.49 %7571
29.000.050.090.10-41.18 %281
30.000.020.070.08-27.27 %66516

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.030.050.03-57.14 %732
24.000.070.100.09-30.77 %61264
24.500.010.210.17-29.17 %792
25.000.300.350.31-16.22 %25125
25.500.490.570.43-35.82 %1845
26.000.730.790.69-19.77 %9270
27.001.371.501.25-7.41 %1217
28.002.092.272.109.38 %25
29.002.843.302.41-30.14 %1503
30.003.704.300.000.00 %00

Your Recent History

Delayed Upgrade Clock