We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.91 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 0 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 0.00 | Last Trade | 3/10/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.32 | 2.75 | 2.58 | 122.41 % | 100 | 123 |
| 24.00 | 2.01 | 2.41 | 2.17 | 114.85 % | 301 | 661 |
| 24.50 | 1.52 | 2.04 | 1.85 | 131.25 % | 236 | 128 |
| 25.00 | 1.51 | 1.74 | 1.52 | 176.36 % | 621 | 311 |
| 25.50 | 1.07 | 1.50 | 1.30 | 170.83 % | 156 | 80 |
| 26.00 | 0.82 | 1.19 | 0.92 | 206.67 % | 376 | 493 |
| 27.00 | 0.65 | 0.93 | 0.70 | 233.33 % | 267 | 243 |
| 28.00 | 0.39 | 0.56 | 0.49 | 226.67 % | 526 | 32 |
| 29.00 | 0.22 | 0.32 | 0.26 | 44.44 % | 53 | 56 |
| 30.00 | 0.13 | 0.20 | 0.17 | 112.50 % | 677 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.16 | 0.26 | 0.15 | -75.81 % | 13 | 26 |
| 24.00 | 0.20 | 0.51 | 0.32 | -67.35 % | 148 | 147 |
| 24.50 | 0.40 | 0.51 | 0.44 | -61.74 % | 33 | 72 |
| 25.00 | 0.57 | 0.72 | 0.66 | -56.86 % | 77 | 54 |
| 25.50 | 0.79 | 0.96 | 1.01 | -38.79 % | 44 | 5 |
| 26.00 | 1.04 | 1.48 | 1.16 | -59.86 % | 263 | 1 |
| 27.00 | 1.54 | 1.99 | 1.54 | -34.19 % | 5 | 10 |
| 28.00 | 2.27 | 2.84 | 3.15 | 0.00 % | 2 | 0 |
| 29.00 | 2.91 | 3.70 | 3.10 | 0.00 % | 1 | 0 |
| 30.00 | 3.95 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
