We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6201 | 3.08507462687 | 20.1 | 21.6188 | 20.0002 | 10680115 | 20.81119326 | SP |
| 4 | -1.4499 | -6.5399188092 | 22.17 | 23.8652 | 20.0002 | 10226072 | 21.78168415 | SP |
| 12 | -1.3999 | -6.32866184448 | 22.12 | 23.8652 | 20.0002 | 9268030 | 21.83713288 | SP |
| 26 | -8.0099 | -27.8799164636 | 28.73 | 34.77 | 20.0002 | 9217910 | 24.59387726 | SP |
| 52 | -18.8299 | -47.6103666245 | 39.55 | 41.45 | 20.0002 | 11844880 | 30.646865 | SP |
| 156 | -55.6299 | -72.8616895874 | 76.35 | 119.3 | 20.0002 | 22478925 | 65.14868562 | SP |
| 260 | -469.0299 | -95.7692496172 | 489.75 | 1092 | 20.0002 | 21392107 | 141.58648033 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 20.89 | 0.27 | 1.31 | 20.7 | 21.16 | 20.66 | 12215685 |
| 1738107000 | 20.62 | -0.52 | -2.46 | 21.03 | 21.3787 | 20.525 | 10524178 |
| 1738020600 | 21.14 | 0.85 | 4.19 | 21.61 | 21.6188 | 21.12 | 13486147 |
| 1737761400 | 20.29 | -0.12 | -0.59 | 20.1 | 20.3901 | 20.0002 | 6494448 |
| 1737675000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1737588600 | 20.41 | -0.33 | -1.59 | 20.45 | 20.5 | 20.26 | 6342674 |
| 1737502200 | 20.74 | -0.58 | -2.72 | 21 | 21.205 | 20.74 | 8884007 |
| 1737156600 | 21.32 | -0.61 | -2.78 | 21.4 | 21.53 | 21.12 | 9672313 |
| 1737070200 | 21.93 | 0.12 | 0.55 | 21.66 | 22.0101 | 21.64 | 7373382 |
| 1736983800 | 21.81 | -1.25 | -5.42 | 22.09 | 22.23 | 21.67 | 11515234 |
| 1736897400 | 23.06 | -0.06 | -0.26 | 22.79 | 23.51 | 22.7199 | 9051440 |
| 1736811000 | 23.12 | -0.1 | -0.43 | 23.81 | 23.8652 | 23.0948 | 8784050 |
| 1736551800 | 23.22 | 1.02 | 4.59 | 22.62 | 23.4499 | 22.615 | 13115698 |
| 1736379000 | 22.2 | -0.05 | -0.22 | 22.28 | 22.67 | 22.06 | 10235853 |
| 1736292600 | 22.25 | 0.73 | 3.39 | 21.31 | 22.4697 | 21.2848 | 11155039 |
| 1736206200 | 21.52 | -0.38 | -1.74 | 21.42 | 21.72 | 21.04 | 10774440 |
| 1735947000 | 21.9 | -0.83 | -3.65 | 22.41 | 22.5357 | 21.82 | 11504758 |
| 1735860600 | 22.73 | 0.2 | 0.89 | 22.17 | 23.195 | 21.97 | 13429744 |
| 1735687800 | 22.53 | 0.25 | 1.12 | 22.1 | 22.7257 | 22.02 | 11454981 |
| 1735601400 | 22.28 | 0.77 | 3.58 | 22.32 | 22.6899 | 21.899 | 11444046 |
| 1735342200 | 21.51 | 0.67 | 3.21 | 21.27 | 21.9699 | 21.24 | 12628349 |
| 1735255800 | 20.84 | 0.01 | 0.05 | 21.03 | 21.17 | 20.72 | 6417667 |
| 1735077840 | 20.83 | -0.69 | -3.21 | 21.4 | 21.465 | 20.83 | 3968559 |
| 1734996600 | 21.52 | -0.89 | -3.97 | 21.95 | 22.31 | 21.465 | 8093412 |
| 1734737400 | 22.41 | -0.79 | -3.41 | 23.51 | 23.615 | 21.8481 | 18299927 |
| 1734651000 | 23.2 | 0.06 | 0.26 | 22.57 | 23.22 | 22.375 | 14791310 |
| 1734564600 | 23.14 | 1.88 | 8.84 | 21.28 | 23.19 | 21.0299 | 14456885 |
| 1734478200 | 21.26 | 0.29 | 1.38 | 21.26 | 21.39 | 21.1534 | 7672798 |
| 1734391800 | 20.97 | -0.27 | -1.27 | 21.05 | 21.14 | 20.87 | 6423692 |
| 1734132600 | 21.24 | 0.06 | 0.28 | 21 | 21.38 | 20.93 | 6877624 |
| 1734046200 | 21.18 | 0.33 | 1.58 | 20.96 | 21.18 | 20.9 | 5262571 |
| 1733959800 | 20.85 | -0.49 | -2.30 | 21.04 | 21.07 | 20.75 | 7266859 |
| 1733873400 | 21.34 | 0.2 | 0.95 | 21.08 | 21.41 | 21.04 | 5382681 |
| 1733787000 | 21.14 | 0.35 | 1.68 | 20.83 | 21.2 | 20.815 | 5871171 |
| 1733527800 | 20.79 | -0.1 | -0.48 | 20.85 | 20.89 | 20.675 | 6147016 |
| 1733441400 | 20.89 | 0.11 | 0.53 | 20.79 | 20.9299 | 20.7 | 5347266 |
| 1733355000 | 20.78 | -0.38 | -1.80 | 20.99 | 21.0601 | 20.76 | 9248366 |
| 1733268600 | 21.16 | -0.01 | -0.05 | 21.21 | 21.3277 | 21.135 | 5232222 |
| 1733182200 | 21.17 | -0.12 | -0.56 | 21.25 | 21.3099 | 21.11 | 7067708 |
| 1732917840 | 21.29 | -0.37 | -1.71 | 21.61 | 21.625 | 21.2 | 4736346 |
| 1732750200 | 21.66 | 0.23 | 1.07 | 21.49 | 21.82 | 21.4471 | 5121335 |
| 1732663800 | 21.43 | -0.35 | -1.61 | 21.65 | 21.7273 | 21.37 | 9326646 |
| 1732577400 | 21.78 | -0.21 | -0.95 | 21.56 | 22.03 | 21.41 | 9970617 |
| 1732318200 | 21.99 | -0.17 | -0.77 | 22.2 | 22.25 | 21.9201 | 6764529 |
| 1732231800 | 22.16 | -0.34 | -1.51 | 22.19 | 22.875 | 22 | 11980595 |
| 1732145400 | 22.5 | -0.02 | -0.09 | 22.52 | 23.19 | 22.489 | 9968398 |
| 1732059000 | 22.52 | -0.26 | -1.14 | 23.18 | 23.251 | 22.4401 | 9702071 |
| 1731972600 | 22.78 | -0.25 | -1.09 | 22.99 | 23.0999 | 22.6024 | 6829625 |
| 1731713400 | 23.03 | 0.87 | 3.93 | 22.59 | 23.2454 | 22.54 | 11172055 |
| 1731627000 | 22.16 | 0.43 | 1.98 | 21.72 | 22.2283 | 21.6602 | 10704824 |
| 1731540600 | 21.73 | -0.01 | -0.05 | 21.71 | 21.97 | 21.5 | 12166359 |
| 1731454200 | 21.74 | 0.21 | 0.98 | 21.55 | 22.015 | 21.49 | 13687419 |
| 1731367800 | 21.53 | -0.05 | -0.23 | 21.42 | 21.725 | 21.38 | 7993318 |
| 1731108600 | 21.58 | -0.25 | -1.15 | 21.82 | 21.82 | 21.44 | 10346008 |
| 1731022200 | 21.83 | -0.52 | -2.33 | 22.12 | 22.13 | 21.72 | 10469025 |
| 1730935800 | 22.35 | -1.79 | -7.42 | 22.57 | 23.05 | 22.235 | 15961222 |
| 1730849400 | 24.14 | -0.9 | -3.59 | 24.93 | 24.95 | 24.14 | 8234046 |
| 1730763000 | 25.04 | 0.17 | 0.68 | 24.86 | 25.28 | 24.68 | 9750091 |
| 1730500200 | 24.87 | -0.29 | -1.15 | 24.83 | 24.9199 | 24.26 | 12071343 |
| 1730413800 | 25.16 | 1.42 | 5.98 | 24.28 | 25.16 | 24.27 | 10398718 |
| 1730327400 | 23.74 | 0.25 | 1.06 | 23.57 | 23.8001 | 23.321 | 7482866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
