We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 75 | Day's Range | 4.75 - 5.47 |
| Open | 4.75 | Prev Close | 2.99 | Last Trade | 3/11/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.55 | 3.10 | 2.60 | 0.78 % | 1 | 173 |
| 24.00 | 2.38 | 2.57 | 2.38 | 9.68 % | 3 | 625 |
| 24.50 | 2.02 | 2.36 | 2.00 | 8.11 % | 18 | 139 |
| 25.00 | 1.75 | 2.02 | 1.99 | 30.92 % | 442 | 409 |
| 25.50 | 1.40 | 1.65 | 1.19 | -8.46 % | 51 | 153 |
| 26.00 | 1.01 | 1.28 | 1.20 | 30.43 % | 107 | 717 |
| 27.00 | 0.70 | 0.90 | 0.77 | 10.00 % | 18 | 357 |
| 28.00 | 0.36 | 0.68 | 0.43 | -12.24 % | 146 | 526 |
| 29.00 | 0.23 | 0.31 | 0.28 | 7.69 % | 5 | 73 |
| 30.00 | 0.14 | 0.27 | 0.14 | -17.65 % | 13 | 496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.09 | 0.13 | 0.15 | 0.00 % | 0 | 34 |
| 24.00 | 0.09 | 0.13 | 0.13 | -59.38 % | 125 | 234 |
| 24.50 | 0.09 | 0.21 | 0.24 | -45.45 % | 25 | 88 |
| 25.00 | 0.15 | 0.39 | 0.37 | -43.94 % | 76 | 93 |
| 25.50 | 0.13 | 0.73 | 0.67 | -33.66 % | 32 | 40 |
| 26.00 | 0.83 | 0.91 | 0.96 | -17.24 % | 7 | 259 |
| 27.00 | 1.07 | 1.35 | 1.35 | -12.34 % | 20 | 11 |
| 28.00 | 2.07 | 2.30 | 3.15 | 0.00 % | 0 | 2 |
| 29.00 | 2.58 | 3.10 | 3.10 | 0.00 % | 0 | 1 |
| 30.00 | 3.15 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
