We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.77 | Volume | 15 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 901 | Day's Range | 3.68 - 3.83 |
| Open | 3.68 | Prev Close | 2.80 | Last Trade | 3/12/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.29 | 2.68 | 3.15 | 12.50 % | 1 | 173 |
| 24.00 | 1.89 | 2.14 | 2.10 | -14.29 % | 18 | 563 |
| 24.50 | 1.58 | 1.80 | 1.71 | -14.50 % | 1 | 138 |
| 25.00 | 1.20 | 1.30 | 1.70 | -14.57 % | 75 | 523 |
| 25.50 | 0.93 | 1.14 | 1.03 | -13.45 % | 32 | 155 |
| 26.00 | 0.63 | 0.90 | 0.75 | -37.50 % | 32 | 813 |
| 27.00 | 0.31 | 0.38 | 0.39 | -47.30 % | 118 | 500 |
| 28.00 | 0.14 | 0.18 | 0.20 | -53.49 % | 7 | 571 |
| 29.00 | 0.05 | 0.09 | 0.10 | -41.18 % | 2 | 81 |
| 30.00 | 0.02 | 0.07 | 0.08 | -27.27 % | 64 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.05 | 0.03 | -57.14 % | 7 | 32 |
| 24.00 | 0.07 | 0.10 | 0.09 | -30.77 % | 61 | 264 |
| 24.50 | 0.01 | 0.21 | 0.17 | -29.17 % | 14 | 92 |
| 25.00 | 0.29 | 0.34 | 0.31 | -16.22 % | 25 | 125 |
| 25.50 | 0.47 | 0.53 | 0.43 | -35.82 % | 18 | 45 |
| 26.00 | 0.72 | 0.78 | 0.69 | -19.77 % | 9 | 270 |
| 27.00 | 1.27 | 1.43 | 1.25 | -7.41 % | 12 | 17 |
| 28.00 | 2.11 | 2.27 | 2.10 | 9.38 % | 2 | 5 |
| 29.00 | 2.89 | 3.30 | 2.41 | -30.14 % | 150 | 3 |
| 30.00 | 3.90 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
