We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 6.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.85 | 3.60 | 2.30 | 0.00 % | 0 | 1 |
| 51.00 | 0.45 | 2.20 | 2.30 | 0.00 % | 0 | 14 |
| 52.00 | 0.40 | 1.30 | 0.63 | -27.59 % | 30 | 243 |
| 53.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 3,048 |
| 54.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 83 |
| 55.00 | 0.04 | 0.80 | 0.04 | 0.00 % | 0 | 7 |
| 56.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 1 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 49.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 9 |
| 51.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| 52.00 | 0.10 | 0.30 | 0.22 | -26.67 % | 4 | 112 |
| 53.00 | 0.25 | 0.80 | 0.75 | 0.00 % | 0 | 5 |
| 54.00 | 1.25 | 1.80 | 1.55 | 0.00 % | 0 | 2 |
| 55.00 | 2.50 | 3.40 | 3.90 | 0.00 % | 0 | 0 |
| 56.00 | 3.50 | 4.40 | 4.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
