
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.8 | 32.8 | 32.8 | 13 | 32.8 | CS |
4 | 0 | 0 | 32.8 | 32.8 | 32.8 | 97 | 32.8 | CS |
12 | 0.8 | 2.5 | 32 | 33.4076 | 32 | 7104 | 32.30683328 | CS |
26 | 5.7279 | 21.1579448953 | 27.0721 | 33.4076 | 27.0721 | 8796 | 30.13518418 | CS |
52 | 7.8 | 31.2 | 25 | 33.4076 | 24.49 | 4766 | 28.99812294 | CS |
156 | 13.21 | 67.4323634507 | 19.59 | 33.4076 | 13.34 | 3443 | 24.604701 | CS |
260 | 21.5792 | 192.314273492 | 11.2208 | 33.4076 | 11.2208 | 4082 | 18.13971681 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions