We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.8 | 2.5 | 32 | 33.4076 | 32 | 7104 | 32.30683328 | CS |
| 26 | 5.3 | 19.2727272727 | 27.5 | 33.4076 | 27.5 | 9895 | 30.13518418 | CS |
| 52 | 8.31 | 33.9322172315 | 24.49 | 33.4076 | 24.49 | 4182 | 29.77378165 | CS |
| 156 | 13.21 | 67.4323634507 | 19.59 | 33.4076 | 13.34 | 3538 | 24.49247172 | CS |
| 260 | 19.5862 | 148.225340175 | 13.2138 | 33.4076 | 13.2138 | 3006 | 20.09262078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1744839000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1744752600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1744666200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1744407000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1744320600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1744234200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1744147800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1744061400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743802200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743715800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743629400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743543000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743456600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743197400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743111000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743024600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1742938200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1742851800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1742592600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1742506200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1742419800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1742333400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 13 |
| 1742250360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1741991160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1741904760 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1741818360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1741731960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1741645560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1741386360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1741299960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1741213560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1741127160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1741040760 | 32.799999 | -0.61 | -1.82 | 32.799999 | 32.799999 | 32.799999 | 180 |
| 1740781320 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740694920 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740608520 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740522120 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740435720 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740176520 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740090120 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740003720 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1739917320 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1739571720 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1739485320 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1739398920 | 33.4076 | 1.11 | 3.43 | 33.4076 | 33.4076 | 33.4076 | 230 |
| 1739312400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1739226000 | 32.299999 | 0.3 | 0.94 | 32.299999 | 32.299999 | 32.299999 | 41999 |
| 1738966800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738880400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738794000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 100 |
| 1738708140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738621740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738362540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738276140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738189740 | 32 | 2.95 | 10.15 | 32 | 32 | 32 | 100 |
| 1738071000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737984600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737725400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737639000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737552600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737466200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
