We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.4076 | 4.39875 | 32 | 33.4076 | 32 | 14110 | 32.30530955 | CS |
| 12 | 4.3576 | 15.0003442341 | 29.05 | 33.4076 | 29.05 | 8605 | 32.25965525 | CS |
| 26 | 6.3355 | 23.4023219477 | 27.0721 | 33.4076 | 27.0721 | 8863 | 30.10380181 | CS |
| 52 | 8.4076 | 33.6304 | 25 | 33.4076 | 24.49 | 5233 | 28.9911121 | CS |
| 156 | 13.4176 | 67.1215607804 | 19.99 | 33.4076 | 13.34 | 3498 | 24.51651612 | CS |
| 260 | 15.5235 | 86.8005658658 | 17.8841 | 33.4076 | 11.2208 | 4614 | 17.50000665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740694920 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740608520 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740522120 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740435720 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740176520 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740090120 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1740003720 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1739917320 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1739571720 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1739485320 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1739398920 | 33.4076 | 1.11 | 3.43 | 33.4076 | 33.4076 | 33.4076 | 230 |
| 1739312400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1739226000 | 32.299999 | 0.3 | 0.94 | 32.299999 | 32.299999 | 32.299999 | 41999 |
| 1738966800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738880400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738794000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 100 |
| 1738708140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738621740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738362540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738276140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738189740 | 32 | 2.95 | 10.15 | 32 | 32 | 32 | 100 |
| 1738103340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738016940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737757740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737671340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737584940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737498540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737152940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737066540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736980140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736893740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736807340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736548140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736375340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736288940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736202540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735943340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735856940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735684140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735597740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735338540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735252140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735079340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734992940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734733740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734647340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734560940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734474540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734388140 | 29.05 | 1.47 | 5.34 | 29.05 | 29.05 | 29.05 | 594 |
| 1734100200 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1734013800 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733927400 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733841000 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733754600 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733495400 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733409000 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733322600 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733236200 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733149800 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
