Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Assicurazioni Generali (PK) | ARZGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.49 | 24.49 |
ARZGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.49 | 24.49 | 24.49 | 24.49 | 266 | 0.00 | 0.00% |
1 Month | 24.49 | 24.49 | 24.49 | 24.49 | 266 | 0.00 | 0.00% |
3 Months | 21.66 | 25.00 | 21.66 | 24.95 | 5,836 | 2.83 | 13.07% |
6 Months | 21.027 | 25.00 | 20.74 | 24.49 | 2,503 | 3.46 | 16.47% |
1 Year | 20.8852 | 25.00 | 20.08 | 22.72 | 2,767 | 3.60 | 17.26% |
3 Years | 20.35 | 25.00 | 13.34 | 19.76 | 2,761 | 4.14 | 20.34% |
5 Years | 18.10 | 25.00 | 11.2208 | 16.13 | 4,585 | 6.39 | 35.30% |
ARZGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
Apr 25 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
Apr 24 2024 | 24.49 | -0.51 | -2.04% | 24.49 | 24.49 | 24.49 | 266 |
Apr 23 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 22 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 19 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 18 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 17 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 15 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 12 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 11 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 02 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 01 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Mar 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |