We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 37 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 154 | Day's Range | 0.27 - 0.55 |
| Open | 0.35 | Prev Close | 0.55 | Last Trade | 3/05/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.50 | 2.75 | 2.85 | 32.56 % | 17 | 121 |
| 20.50 | 2.15 | 2.30 | 1.60 | 0.00 % | 0 | 38 |
| 21.00 | 1.75 | 1.85 | 1.95 | 8.33 % | 78 | 260 |
| 21.50 | 1.30 | 1.45 | 1.49 | 65.56 % | 120 | 466 |
| 22.00 | 0.90 | 1.05 | 1.00 | 122.22 % | 470 | 1,077 |
| 22.50 | 0.55 | 0.65 | 0.55 | 0.00 % | 39 | 154 |
| 23.00 | 0.30 | 0.40 | 0.35 | 59.09 % | 192 | 177 |
| 23.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 98 | 154 |
| 24.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 80 | 626 |
| 24.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 51 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.25 | 0.20 | -58.33 % | 483 | 437 |
| 20.50 | 0.20 | 0.30 | 0.23 | -54.00 % | 32 | 192 |
| 21.00 | 0.25 | 0.35 | 0.38 | -45.71 % | 77 | 401 |
| 21.50 | 0.35 | 0.40 | 0.30 | 0.00 % | 108 | 112 |
| 22.00 | 0.40 | 0.50 | 0.70 | -26.32 % | 33 | 231 |
| 22.50 | 0.55 | 0.65 | 0.80 | 6.67 % | 11 | 146 |
| 23.00 | 0.80 | 0.90 | 0.75 | -40.00 % | 53 | 314 |
| 23.50 | 1.10 | 1.25 | 1.06 | 0.95 % | 86 | 173 |
| 24.00 | 1.50 | 1.65 | 1.60 | -14.44 % | 14 | 342 |
| 24.50 | 1.90 | 2.45 | 2.65 | 0.00 % | 1 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
