We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 107 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 112 | Day's Range | 0.45 - 0.85 |
| Open | 0.60 | Prev Close | 0.30 | Last Trade | 3/05/2025 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.00 | 2.90 | 2.35 | 0.00 % | 0 | 7 |
| 20.00 | 2.30 | 2.55 | 1.82 | -15.35 % | 17 | 121 |
| 20.50 | 1.85 | 2.90 | 1.60 | 0.00 % | 0 | 38 |
| 21.00 | 1.40 | 1.55 | 1.59 | -11.67 % | 61 | 260 |
| 21.50 | 1.05 | 1.15 | 1.00 | 11.11 % | 95 | 466 |
| 22.00 | 0.70 | 0.80 | 0.80 | 77.78 % | 426 | 1,077 |
| 22.50 | 0.40 | 0.50 | 0.45 | -18.18 % | 25 | 154 |
| 23.00 | 0.20 | 0.30 | 0.29 | 31.82 % | 98 | 177 |
| 23.50 | 0.10 | 0.15 | 0.15 | -40.00 % | 94 | 154 |
| 24.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 50 | 626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 23 | 64 |
| 20.00 | 0.20 | 0.30 | 0.22 | -54.17 % | 468 | 437 |
| 20.50 | 0.25 | 0.35 | 0.30 | -40.00 % | 31 | 192 |
| 21.00 | 0.35 | 0.45 | 0.40 | -42.86 % | 67 | 401 |
| 21.50 | 0.45 | 0.55 | 0.49 | 63.33 % | 107 | 112 |
| 22.00 | 0.60 | 0.70 | 0.61 | -35.79 % | 32 | 231 |
| 22.50 | 0.80 | 0.90 | 0.80 | 6.67 % | 11 | 146 |
| 23.00 | 1.10 | 1.20 | 1.10 | -12.00 % | 50 | 314 |
| 23.50 | 1.40 | 1.60 | 1.40 | 33.33 % | 84 | 173 |
| 24.00 | 1.75 | 2.15 | 1.90 | 1.60 % | 13 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
