S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 20 plus Year Treasury (TBT)
ProShares UltraShort Lehman 20 plus Year Treasury (TBT) Options

TBT ProShares UltraShort Lehman 20 plus Year Treasury

33.22

-0.16 (-0.48%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TBT Dec 20 2024 44 Put

View Full TBT Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	Dec 20 2024
Offer	11.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TBT Option Chain - Dec 20 2024

TBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	4.95	5.15	5.65	0.00 %	0	230
29.00	3.95	4.15	4.03	-33.39 %	30	302
30.00	3.00	3.20	3.10	-18.42 %	14	444
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	1.32	1.55	1.50	-22.28 %	34	734
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.07	0.12	0.10	-52.38 %	61	631
37.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.02	0.13	0.07	0.00 %	0	133
29.00	0.03	0.09	0.24	0.00 %	0	135
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.19	0.23	0.25	56.25 %	2	275
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.43	1.53	1.53	36.61 %	37	322
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	3.95	4.15	3.47	0.00 %	0	17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions