ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

34.95
-0.13 (-0.37%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TBT Dec 20 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.755.054.700.00 %0413
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.580.630.59-19.18 %103470
37.000.320.360.31-31.11 %6271
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.030.100.090.00 %0232
31.000.070.110.100.00 %0174
32.000.140.180.200.00 %4915
33.000.000.000.000.00 %00
34.000.600.640.62-10.14 %134293
35.001.041.101.094.81 %301,166
36.001.621.741.7610.69 %21,105
37.002.342.462.710.00 %022
38.003.153.353.050.00 %052
39.000.000.000.000.00 %00