We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.40 | 7.80 | 8.00 | 7.60 | 0.70 | 9.59 % | 3 | 47 | 4/29/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 6.10 | 6.60 | 6.45 | 6.35 | 1.56 | 31.90 % | 21 | 166 | 4/29/2025 |
| 52.00 | 5.40 | 5.80 | 5.80 | 5.60 | 1.20 | 26.09 % | 20 | 184 | 4/29/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.80 | 4.00 | 4.10 | 3.90 | 0.20 | 5.13 % | 280 | 1,415 | 4/29/2025 |
| 56.00 | 3.30 | 3.80 | 3.60 | 3.55 | 0.29 | 8.76 % | 5 | 416 | 4/29/2025 |
| 57.00 | 2.25 | 3.10 | 3.09 | 2.675 | 0.89 | 40.45 % | 4 | 144 | 4/29/2025 |
| 58.00 | 2.15 | 2.60 | 2.45 | 2.375 | 0.40 | 19.51 % | 20 | 318 | 4/29/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 1.15 | 1.40 | 1.35 | 1.275 | -0.03 | -2.17 % | 5 | 108 | 4/29/2025 |
| 63.00 | 0.95 | 1.10 | 1.08 | 1.025 | -0.06 | -5.26 % | 3 | 124 | 4/29/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.15 | 1.25 | 1.15 | 1.20 | -0.46 | -28.57 % | 7 | 144 | 4/29/2025 |
| 46.00 | 1.30 | 1.45 | 1.82 | 1.375 | 0.00 | 0.00 % | 0 | 82 | - |
| 47.00 | 1.40 | 1.85 | 2.45 | 1.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.30 | 3.00 | 2.35 | 2.65 | -0.45 | -16.07 % | 16 | 236 | 4/29/2025 |
| 51.00 | 2.60 | 4.10 | 2.58 | 3.35 | -0.72 | -21.82 % | 102 | 103 | 4/29/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.30 | 3.60 | 4.60 | 3.45 | 0.00 | 0.00 % | 0 | 119 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.20 | 4.50 | 4.30 | 4.35 | -0.60 | -12.24 % | 18 | 133 | 4/29/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.00 | 7.50 | 9.55 | 7.25 | 0.00 | 0.00 % | 0 | 143 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.80 | 9.30 | 13.00 | 8.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chrispy2468
4 years ago
T695
4 years ago
T695
4 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
6 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
