We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.81 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 159 | Day's Range | 1.98 - 2.44 |
| Open | 2.35 | Prev Close | 1.11 | Last Trade | 7/19/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.74 | 1.89 | 1.73 | -43.46 % | 3 | 43 |
| 49.00 | 1.24 | 1.37 | 1.45 | -30.29 % | 20 | 387 |
| 49.50 | 0.73 | 0.90 | 0.98 | -61.57 % | 1 | 120 |
| 50.00 | 0.29 | 0.44 | 0.36 | -70.97 % | 137 | 1,857 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.01 | 0.08 | 0.02 | -92.86 % | 146 | 496 |
| 52.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 729 | 1,190 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.01 | 0.02 | 0.05 | 25.00 % | 31 | 613 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.64 | 0.77 | 0.77 | 126.47 % | 74 | 1,076 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
