We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.22 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.22 | Open Interest | 390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 373 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 784 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,234 |
| 42.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 565 |
| 43.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,381 |
| 43.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 188 |
| 40.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,121 |
| 40.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 546 |
| 41.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 1,211 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 83 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
