We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.00 | 5.30 | 5.61 | 0.00 % | 0 | 73 |
| 34.00 | 4.10 | 4.30 | 4.20 | -8.70 % | 2 | 57 |
| 35.00 | 3.10 | 3.30 | 3.15 | -20.25 % | 21 | 150 |
| 36.00 | 2.15 | 2.35 | 2.23 | -8.23 % | 20 | 196 |
| 37.00 | 1.20 | 1.35 | 1.05 | -35.98 % | 232 | 461 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.10 | 0.08 | -80.00 % | 9 | 442 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 711 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 436 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 27 |
| 34.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 90 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.15 | 0.25 | 0.30 | 50.00 % | 3 | 110 |
| 39.00 | 0.80 | 0.90 | 0.92 | 73.58 % | 2 | 86 |
| 40.00 | 1.65 | 1.85 | 1.53 | 0.00 % | 0 | 113 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
