We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 12 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 532 | Day's Range | 1.55 - 3.11 |
| Open | 3.11 | Prev Close | 1.70 | Last Trade | 7/26/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.80 | 3.40 | 3.11 | 0.00 % | 0 | 11 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 2.45 | 2.09 | 0.00 % | 0 | 22 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 482 |
| 14.00 | 0.90 | 1.20 | 1.15 | -16.06 % | 6 | 12 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.50 | 0.41 | -16.33 % | 21 | 108 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 11 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 73 |
| 13.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 104 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.30 | 0.45 | 0.30 | -11.76 % | 42 | 532 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 0.95 | 0.90 | 12.50 % | 26 | 486 |
| 16.00 | 1.55 | 2.05 | 1.75 | 2.94 % | 12 | 532 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 3.20 | 2.62 | 0.00 % | 0 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
